Verus Network Historical Data

VNT
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.0262
+0.15%
$ -- $ 3.72 million
Sep 2021 $ 0.0262
+0.15%
$ -- $ 4.27 million
Aug 2021 $ 0.0262
+0.74%
$ -- $ 4.78 million
Jul 2021 $ 0.0262
+1.07%
$ -- $ 6.39 million
Jun 2021 $ 0.0259
-1.33%
$ -- $ 6.38 million
May 2021 $ 0.0258
-1.19%
$ -- $ 6.43 million
Apr 2021 $ 0.0261
-4.14%
$ -- $ 6.65 million
Mar 2021 $ 0.027
+3.75%
$ -- $ 6.64 million
Feb 2021 $ 0.026
+0.17%
$ -- $ 6.11 million
Jan 2021 $ 0.0261
-4.16%
$ -- $ 5.37 million
Dec 2020 $ 0.0273
-1.59%
$ -- $ 2.74 million
Nov 2020 $ 0.0275
+0.44%
$ -- $ 3.1 million
Oct 2020 $ 0.0277
+0.72%
$ -- $ 3.26 million
Sep 2020 $ 0.0273
-1.19%
$ -- $ 3.14 million
Aug 2020 $ 0.0279
+2.77%
$ -- $ 4.92 million
Jul 2020 $ 0.0275
+0.58%
$ -- $ 5.1 million
Jun 2020 $ 0.0275
+0.18%
$ -- $ 4.98 million
May 2020 $ 0.0275
+4.98%
$ -- $ 5.59 million
Apr 2020 $ 0.026
-2.75%
$ -- $ 4.53 million
Mar 2020 $ 0.0271
-5.15%
$ -- $ 4.69 million
Feb 2020 $ 0.0283
+6.01%
$ -- $ 2.41 million
Jan 2020 $ 0.0264
+2.82%
$ -- $ 164,286
Download