Verus Network Historical Data

VNT
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.0262
+0.85%
$ -- $ 63,656
Oct 11 $ 0.0261
+1.12%
$ -- $ 1.5 million
Oct 4 $ 0.0259
+0.62%
$ -- $ 1.52 million
Sep 27 $ 0.0258
-1.75%
$ -- $ 1.46 million
Sep 20 $ 0.026
-2.44%
$ -- $ 934,823
Sep 13 $ 0.0265
+1.69%
$ -- $ 927,758
Sep 6 $ 0.0262
+1.43%
$ -- $ 929,571
Aug 30 $ 0.0263
+0.34%
$ -- $ 933,029
Aug 23 $ 0.0261
+0.08%
$ -- $ 1.07 million
Aug 16 $ 0.0258
-0.69%
$ -- $ 1.14 million
Aug 9 $ 0.0262
+0.04%
$ -- $ 984,848
Aug 2 $ 0.0265
+0.70%
$ -- $ 1.15 million
Jul 26 $ 0.0263
+0.63%
$ -- $ 1.04 million
Jul 19 $ 0.0261
-0.48%
$ -- $ 1.54 million
Jul 12 $ 0.0262
+0.23%
$ -- $ 1.55 million
Jul 5 $ 0.0262
+1.52%
$ -- $ 1.54 million
Jun 28 $ 0.0258
-1.62%
$ -- $ 1.55 million
Jun 21 $ 0.0262
+0.56%
$ -- $ 1.55 million
Jun 14 $ 0.0261
+0.55%
$ -- $ 1.54 million
Jun 7 $ 0.0259
-0.52%
$ -- $ 1.54 million
May 31 $ 0.026
-0.88%
$ -- $ 1.1 million
May 24 $ 0.0258
-1.83%
$ -- $ 1.33 million
May 17 $ 0.0263
+1.53%
$ -- $ 1.55 million
May 10 $ 0.0259
-1.77%
$ -- $ 1.54 million
May 3 $ 0.0264
+0.78%
$ -- $ 1.56 million
Apr 26 $ 0.0262
-1.18%
$ -- $ 1.55 million
Apr 19 $ 0.0265
+1.15%
$ -- $ 1.56 million
Apr 12 $ 0.0262
-3.81%
$ -- $ 1.55 million
Apr 5 $ 0.0272
+0.63%
$ -- $ 1.54 million
Mar 29 $ 0.027
-0.91%
$ -- $ 1.32 million
Mar 22 $ 0.0273
+0.35%
$ -- $ 1.55 million
Mar 15 $ 0.0272
+4.48%
$ -- $ 1.55 million
Mar 8 $ 0.0261
+0.34%
$ -- $ 1.55 million
Mar 1 $ 0.026
+0.02%
$ -- $ 1.55 million
Feb 22 $ 0.026
-1.90%
$ -- $ 1.55 million
Feb 15 $ 0.0265
+0.74%
$ -- $ 1.54 million
Feb 8 $ 0.0263
+0.68%
$ -- $ 1.52 million
Feb 1 $ 0.0263
+1.32%
$ -- $ 1.51 million
Jan 25 $ 0.0261
+0.54%
$ -- $ 1.08 million
Jan 18 $ 0.0262
-4.26%
$ -- $ 1.5 million
Jan 11 $ 0.0273
-1.62%
$ -- $ 1.5 million
Jan 4 $ 0.0278
+0.74%
$ -- $ 1.29 million
Dec 28 $ 0.0275
+1.23%
$ -- $ 258,807
Dec 21 $ 0.0277
+1.04%
$ -- $ 721,602
Dec 14 $ 0.027
-1.05%
$ -- $ 412,438
Dec 7 $ 0.0276
+1.06%
$ -- $ 727,231
Nov 30 $ 0.0272
-0.81%
$ -- $ 723,535
Nov 23 $ 0.0274
+0.51%
$ -- $ 722,837
Nov 16 $ 0.0274
-0.43%
$ -- $ 722,440
Nov 9 $ 0.0275
+0.11%
$ -- $ 728,071
Download