Verus Network Historical Data

VNT Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0259
-0.37%
$ -- $ 26,219
May 23, 2020 $ 0.0263
+0.59%
$ -- $ 26,566
May 22, 2020 $ 0.0262
+0.55%
$ -- $ 26,484
May 21, 2020 $ 0.0265
+1.11%
$ -- $ 26,771
May 20, 2020 $ 0.0264
+0.82%
$ -- $ 26,807
May 19, 2020 $ 0.0262
+0.39%
$ -- $ 159,540
May 18, 2020 $ 0.0262
+0.42%
$ -- $ 248,568
May 17, 2020 $ 0.0263
+1.34%
$ -- $ 298,119
May 16, 2020 $ 0.0263
+0.83%
$ -- $ 297,544
May 15, 2020 $ 0.026
-0.74%
$ -- $ 295,055
May 14, 2020 $ 0.0261
+1.35%
$ -- $ 298,065
May 13, 2020 $ 0.0262
+1.43%
$ -- $ 300,579
May 12, 2020 $ 0.0259
-0.91%
$ -- $ 297,205
May 11, 2020 $ 0.0261
-0.03%
$ -- $ 297,314
May 10, 2020 $ 0.026
-0.27%
$ -- $ 414,277
May 9, 2020 $ 0.0265
+1.20%
$ -- $ 268,059
May 8, 2020 $ 0.0262
+1.05%
$ -- $ 265,053
May 7, 2020 $ 0.0261
-1.33%
$ -- $ 265,524
May 6, 2020 $ 0.0262
+1.08%
$ -- $ 263,920
May 5, 2020 $ 0.0258
-2.34%
$ -- $ 260,939
May 4, 2020 $ 0.0264
+0.10%
$ -- $ 268,065
May 3, 2020 $ 0.0264
-0.43%
$ -- $ 267,863
May 2, 2020 $ 0.0266
+1.39%
$ -- $ 269,116
May 1, 2020 $ 0.0261
-0.33%
$ -- $ 240,785
Apr 30, 2020 $ 0.026
-1.60%
$ -- $ 225,024
Apr 29, 2020 $ 0.026
-0.51%
$ -- $ 139,494
Apr 28, 2020 $ 0.026
-1.48%
$ -- $ 127,599
Apr 27, 2020 $ 0.0265
-8.45%
$ -- $ 88,751
Apr 26, 2020 $ 0.0285
+1.71%
$ -- $ 94,734
Apr 25, 2020 $ 0.0277
-2.54%
$ -- $ 93,381
Apr 24, 2020 $ 0.0283
+8.64%
$ -- $ 99,631
Apr 23, 2020 $ 0.026
+0.05%
$ -- $ 93,680
Apr 22, 2020 $ 0.0258
-0.18%
$ -- $ 92,671
Apr 21, 2020 $ 0.0261
-0.18%
$ -- $ 93,581
Apr 20, 2020 $ 0.026
+0.15%
$ -- $ 93,831
Apr 19, 2020 $ 0.0263
+1.61%
$ -- $ 94,621
Apr 18, 2020 $ 0.0258
-1.71%
$ -- $ 92,554
Apr 17, 2020 $ 0.0264
+0.56%
$ -- $ 94,847
Apr 16, 2020 $ 0.0259
-0.51%
$ -- $ 93,331
Apr 15, 2020 $ 0.026
-4.85%
$ -- $ 93,031
Apr 14, 2020 $ 0.0275
+1.68%
$ -- $ 95,656
Apr 13, 2020 $ 0.027
+1.83%
$ -- $ 156,732
Apr 12, 2020 $ 0.0264
+2.33%
$ -- $ 216,054
Apr 11, 2020 $ 0.0257
-1.97%
$ -- $ 210,089
Apr 10, 2020 $ 0.0258
-0.65%
$ -- $ 210,761
Apr 9, 2020 $ 0.0263
+1.99%
$ -- $ 216,579
Apr 8, 2020 $ 0.0259
-1.50%
$ -- $ 212,743
Apr 7, 2020 $ 0.0259
-0.88%
$ -- $ 211,632
Apr 6, 2020 $ 0.0261
-0.73%
$ -- $ 213,953
Apr 5, 2020 $ 0.0262
+0.70%
$ -- $ 213,606