Verus Network Historical Data

VNT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.026
+0.12%
$ -- $ 210,053
Apr 3, 2020 $ 0.026
-0.59%
$ -- $ 213,093
Apr 2, 2020 $ 0.0263
-4.04%
$ -- $ 213,751
Apr 1, 2020 $ 0.0275
+2.75%
$ -- $ 220,220
Mar 31, 2020 $ 0.0271
-5.73%
$ -- $ 203,211
Mar 30, 2020 $ 0.0286
+5.32%
$ -- $ 217,586
Mar 29, 2020 $ 0.0271
+3.76%
$ -- $ 219,262
Mar 28, 2020 $ 0.0258
-2.75%
$ -- $ 209,604
Mar 27, 2020 $ 0.0268
-3.53%
$ -- $ 123,911
Mar 26, 2020 $ 0.0278
-2.99%
$ -- $ 19,529
Mar 25, 2020 $ 0.0291
+0.89%
$ -- $ 173,466
Mar 24, 2020 $ 0.0287
+0.06%
$ -- $ 169,711
Mar 23, 2020 $ 0.0287
+0.92%
$ -- $ 170,662
Mar 22, 2020 $ 0.0285
-1.62%
$ -- $ 169,647
Mar 21, 2020 $ 0.0286
+0.68%
$ -- $ 170,082
Mar 20, 2020 $ 0.0285
+0.46%
$ -- $ 169,763
Mar 19, 2020 $ 0.0284
+0.91%
$ -- $ 167,955
Mar 18, 2020 $ 0.0279
-1.48%
$ -- $ 165,703
Mar 17, 2020 $ 0.0284
-1.94%
$ -- $ 168,864
Mar 16, 2020 $ 0.0288
+0.16%
$ -- $ 170,712
Mar 15, 2020 $ 0.0288
+0.46%
$ -- $ 170,882
Mar 14, 2020 $ 0.0285
-0.63%
$ -- $ 169,000
Mar 13, 2020 $ 0.0289
+1.19%
$ -- $ 172,024
Mar 12, 2020 $ 0.0287
+1.10%
$ -- $ 143,575
Mar 11, 2020 $ 0.0284
-1.95%
$ -- $ 124,889
Mar 10, 2020 $ 0.0288
-0.59%
$ -- $ 126,431
Mar 9, 2020 $ 0.0289
+0.49%
$ -- $ 126,929
Mar 8, 2020 $ 0.0285
-1.09%
$ -- $ 126,368
Mar 7, 2020 $ 0.0285
-0.15%
$ -- $ 125,588
Mar 6, 2020 $ 0.0288
-0.16%
$ -- $ 126,761
Mar 5, 2020 $ 0.0281
-2.23%
$ -- $ 123,911
Mar 4, 2020 $ 0.0285
-1.60%
$ -- $ 134,135
Mar 3, 2020 $ 0.0285
-0.38%
$ -- $ 126,708
Mar 2, 2020 $ 0.0289
+1.16%
$ -- $ 117,620
Mar 1, 2020 $ 0.0288
+0.88%
$ -- $ 84,001
Feb 29, 2020 $ 0.0283
-0.47%
$ -- $ 82,268
Feb 28, 2020 $ 0.0283
-1.64%
$ -- $ 81,952
Feb 27, 2020 $ 0.0286
-0.30%
$ -- $ 83,618
Feb 26, 2020 $ 0.0288
+10.54%
$ -- $ 89,781
Feb 25, 2020 $ 0.0263
-3.98%
$ -- $ 78,088
Feb 24, 2020 $ 0.0286
+0.88%
$ -- $ 84,115
Feb 23, 2020 $ 0.0286
+1.79%
$ -- $ 83,083
Feb 22, 2020 $ 0.0284
-1.57%
$ -- $ 81,821
Feb 21, 2020 $ 0.0291
+0.65%
$ -- $ 84,895
Feb 20, 2020 $ 0.0291
+7.24%
$ -- $ 89,945
Feb 19, 2020 $ 0.0273
-4.40%
$ -- $ 80,782
Feb 18, 2020 $ 0.0284
+0.07%
$ -- $ 83,638
Feb 17, 2020 $ 0.0287
+4.71%
$ -- $ 86,596
Feb 16, 2020 $ 0.0273
+5.16%
$ -- $ 82,346
Feb 15, 2020 $ 0.026
-0.49%
$ -- $ 81,314