Verus Network Historical Data

VNT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0257
-2.37%
$ -- $ 81,434
Feb 13, 2020 $ 0.0264
-3.67%
$ -- $ 80,936
Feb 12, 2020 $ 0.0279
+5.76%
$ -- $ 86,317
Feb 11, 2020 $ 0.0266
+1.38%
$ -- $ 82,720
Feb 10, 2020 $ 0.0259
-3.56%
$ -- $ 79,804
Feb 9, 2020 $ 0.0268
+0.91%
$ -- $ 81,345
Feb 8, 2020 $ 0.0265
-1.13%
$ -- $ 82,919
Feb 7, 2020 $ 0.0266
+1.19%
$ -- $ 80,554
Feb 6, 2020 $ 0.0263
-0.07%
$ -- $ 82,542
Feb 5, 2020 $ 0.0265
+1.50%
$ -- $ 82,655
Feb 4, 2020 $ 0.0265
-5.69%
$ -- $ 82,530
Feb 3, 2020 $ 0.0284
+5.40%
$ -- $ 88,184
Feb 2, 2020 $ 0.0268
+5.54%
$ -- $ 82,610
Feb 1, 2020 $ 0.0255
-4.46%
$ -- $ 78,251
Jan 31, 2020 $ 0.0264
+0.58%
$ -- $ 82,746
Jan 30, 2020 $ 0.0263
+2.26%
$ -- $ 81,540
Download