Verus Network Historical Data

VNT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.0275
+0.57%
$ -- $ 725,892
Oct 26 $ 0.027
-1.19%
$ -- $ 725,623
Oct 19 $ 0.0273
+0.24%
$ -- $ 737,886
Oct 12 $ 0.0271
-1.60%
$ -- $ 735,211
Oct 5 $ 0.0272
-1.84%
$ -- $ 735,471
Sep 28 $ 0.0274
+0.10%
$ -- $ 737,441
Sep 21 $ 0.0276
-1.01%
$ -- $ 739,684
Sep 14 $ 0.0275
-0.31%
$ -- $ 736,672
Sep 7 $ 0.0273
-1.10%
$ -- $ 715,221
Aug 31 $ 0.0275
+0.98%
$ -- $ 744,269
Aug 24 $ 0.0276
-0.77%
$ -- $ 882,145
Aug 17 $ 0.0274
+0.86%
$ -- $ 1.34 million
Aug 10 $ 0.0277
+0.67%
$ -- $ 1.1 million
Aug 3 $ 0.0276
+0.90%
$ -- $ 1.16 million
Jul 27 $ 0.0276
+0.23%
$ -- $ 1.17 million
Jul 20 $ 0.0272
-0.69%
$ -- $ 1.17 million
Jul 13 $ 0.0273
+1.36%
$ -- $ 1.17 million
Jul 6 $ 0.0269
-1.76%
$ -- $ 1.09 million
Jun 29 $ 0.0272
+0.03%
$ -- $ 1.16 million
Jun 22 $ 0.027
+2.85%
$ -- $ 1.15 million
Jun 15 $ 0.026
-4.34%
$ -- $ 1.16 million
Jun 8 $ 0.0273
-2.41%
$ -- $ 1.17 million
Jun 1 $ 0.0278
+1.34%
$ -- $ 1.18 million
May 25 $ 0.0275
+5.11%
$ -- $ 185,912
May 18 $ 0.0259
-0.75%
$ -- $ 540,954
May 11 $ 0.0263
+0.86%
$ -- $ 2.08 million
May 4 $ 0.026
-1.39%
$ -- $ 2.01 million
Apr 27 $ 0.0264
-8.78%
$ -- $ 1.36 million
Apr 20 $ 0.0285
+9.73%
$ -- $ 661,510
Apr 13 $ 0.0263
-0.84%
$ -- $ 720,772
Apr 6 $ 0.0264
+0.11%
$ -- $ 1.49 million
Mar 30 $ 0.0262
-3.35%
$ -- $ 1.49 million
Mar 23 $ 0.0271
-4.93%
$ -- $ 1.09 million
Mar 16 $ 0.0285
-0.81%
$ -- $ 1.18 million
Mar 9 $ 0.0288
+0.31%
$ -- $ 1.03 million
Mar 2 $ 0.0285
-0.33%
$ -- $ 881,091
Feb 24 $ 0.0288
+1.38%
$ -- $ 583,823
Feb 17 $ 0.0286
+4.16%
$ -- $ 590,760
Feb 10 $ 0.0273
+1.73%
$ -- $ 574,871
Feb 3 $ 0.0268
-0.71%
$ -- $ 580,729
Jan 27 $ 0.0268
+4.27%
$ -- $ 325,147
Download