Verus Network Historical Data

VNT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.0268
-2.63%
$ -- $ 216,061
Mar 26, 2021 $ 0.0276
+1.38%
$ -- $ 224,105
Mar 25, 2021 $ 0.0272
+0.46%
$ -- $ 221,923
Mar 24, 2021 $ 0.0271
-0.56%
$ -- $ 219,557
Mar 23, 2021 $ 0.0272
-0.79%
$ -- $ 220,898
Mar 22, 2021 $ 0.0274
+0.91%
$ -- $ 221,290
Mar 21, 2021 $ 0.0272
+0.82%
$ -- $ 222,578
Mar 20, 2021 $ 0.027
+4.13%
$ -- $ 225,887
Mar 19, 2021 $ 0.0259
-0.42%
$ -- $ 220,080
Mar 18, 2021 $ 0.026
+0.65%
$ -- $ 220,417
Mar 17, 2021 $ 0.0258
-2.38%
$ -- $ 218,913
Mar 16, 2021 $ 0.0265
+1.51%
$ -- $ 222,816
Mar 15, 2021 $ 0.0261
+0.14%
$ -- $ 220,536
Mar 14, 2021 $ 0.0261
-1.33%
$ -- $ 219,174
Mar 13, 2021 $ 0.0264
+1.43%
$ -- $ 223,478
Mar 12, 2021 $ 0.0261
-1.15%
$ -- $ 220,695
Mar 11, 2021 $ 0.0264
+0.73%
$ -- $ 222,196
Mar 10, 2021 $ 0.0262
+0.83%
$ -- $ 223,494
Mar 9, 2021 $ 0.026
-1.15%
$ -- $ 221,089
Mar 8, 2021 $ 0.0263
+1.05%
$ -- $ 223,326
Mar 7, 2021 $ 0.026
-1.07%
$ -- $ 218,689
Mar 6, 2021 $ 0.0263
+0.74%
$ -- $ 222,335
Mar 5, 2021 $ 0.0261
-1.08%
$ -- $ 221,044
Mar 4, 2021 $ 0.0264
+2.05%
$ -- $ 223,745
Mar 3, 2021 $ 0.0259
-2.09%
$ -- $ 218,160
Mar 2, 2021 $ 0.0264
+2.57%
$ -- $ 224,262
Mar 1, 2021 $ 0.0258
-0.89%
$ -- $ 218,397
Feb 28, 2021 $ 0.026
-0.57%
$ -- $ 220,214
Feb 27, 2021 $ 0.0261
-0.66%
$ -- $ 222,860
Feb 26, 2021 $ 0.0263
+0.62%
$ -- $ 222,054
Feb 25, 2021 $ 0.0262
-0.05%
$ -- $ 221,469
Feb 24, 2021 $ 0.0262
-0.71%
$ -- $ 221,153
Feb 23, 2021 $ 0.0264
-0.10%
$ -- $ 220,807
Feb 22, 2021 $ 0.0264
-0.42%
$ -- $ 223,282
Feb 21, 2021 $ 0.0265
+1.75%
$ -- $ 223,187
Feb 20, 2021 $ 0.026
-0.36%
$ -- $ 220,361
Feb 19, 2021 $ 0.0261
+0.54%
$ -- $ 221,526
Feb 18, 2021 $ 0.026
-1.29%
$ -- $ 217,492
Feb 17, 2021 $ 0.0263
-0.07%
$ -- $ 216,730
Feb 16, 2021 $ 0.0263
+0.09%
$ -- $ 217,800
Feb 15, 2021 $ 0.0263
+0.11%
$ -- $ 218,018
Feb 14, 2021 $ 0.0263
+0.80%
$ -- $ 217,768
Feb 13, 2021 $ 0.0261
-0.86%
$ -- $ 216,538
Feb 12, 2021 $ 0.0263
+0.34%
$ -- $ 218,016
Feb 11, 2021 $ 0.0262
+1.39%
$ -- $ 218,042
Feb 10, 2021 $ 0.0259
+0.28%
$ -- $ 215,058
Feb 9, 2021 $ 0.0258
-1.76%
$ -- $ 213,646
Feb 8, 2021 $ 0.0262
+0.42%
$ -- $ 217,625
Feb 7, 2021 $ 0.0263
+0.75%
$ -- $ 217,079
Feb 6, 2021 $ 0.0261
+0.12%
$ -- $ 217,260