Verus Network Historical Data

VNT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.0275
+0.91%
$ -- $ 103,069
Dec 9, 2020 $ 0.0276
+1.61%
$ -- $ 103,706
Dec 8, 2020 $ 0.0274
-0.72%
$ -- $ 103,587
Dec 7, 2020 $ 0.0275
+0.59%
$ -- $ 104,629
Dec 6, 2020 $ 0.0272
-1.27%
$ -- $ 102,421
Dec 5, 2020 $ 0.0276
+0.66%
$ -- $ 104,400
Dec 4, 2020 $ 0.027
-1.43%
$ -- $ 102,394
Dec 3, 2020 $ 0.0271
-1.80%
$ -- $ 102,479
Dec 2, 2020 $ 0.0274
-0.54%
$ -- $ 103,841
Dec 1, 2020 $ 0.0278
+0.38%
$ -- $ 104,523
Nov 30, 2020 $ 0.0275
+0.34%
$ -- $ 103,477
Nov 29, 2020 $ 0.0274
+0.35%
$ -- $ 103,101
Nov 28, 2020 $ 0.0276
+1.81%
$ -- $ 104,474
Nov 27, 2020 $ 0.0271
-1.02%
$ -- $ 102,778
Nov 26, 2020 $ 0.0274
+1.18%
$ -- $ 103,532
Nov 25, 2020 $ 0.0271
-0.67%
$ -- $ 102,912
Nov 24, 2020 $ 0.0269
-1.04%
$ -- $ 102,886
Nov 23, 2020 $ 0.0272
-0.33%
$ -- $ 103,152
Nov 22, 2020 $ 0.0274
-0.30%
$ -- $ 103,162
Nov 21, 2020 $ 0.0275
+1.34%
$ -- $ 102,756
Nov 20, 2020 $ 0.0271
-1.57%
$ -- $ 102,502
Nov 19, 2020 $ 0.0276
-0.03%
$ -- $ 104,049
Nov 18, 2020 $ 0.0276
+2.12%
$ -- $ 104,323
Nov 17, 2020 $ 0.0272
-0.24%
$ -- $ 102,606
Nov 16, 2020 $ 0.0273
-0.96%
$ -- $ 103,042
Nov 15, 2020 $ 0.0275
+1.07%
$ -- $ 103,437
Nov 14, 2020 $ 0.0276
-0.04%
$ -- $ 104,361
Nov 13, 2020 $ 0.0276
+0.39%
$ -- $ 104,761
Nov 12, 2020 $ 0.0275
+0.46%
$ -- $ 103,691
Nov 11, 2020 $ 0.0276
-0.88%
$ -- $ 103,707
Nov 10, 2020 $ 0.0278
+1.19%
$ -- $ 104,246
Nov 9, 2020 $ 0.0275
+0.07%
$ -- $ 103,869
Nov 8, 2020 $ 0.0275
+0.70%
$ -- $ 103,533
Nov 7, 2020 $ 0.0273
+0.70%
$ -- $ 104,609
Nov 6, 2020 $ 0.0269
-1.39%
$ -- $ 102,688
Nov 5, 2020 $ 0.0273
-0.88%
$ -- $ 103,933
Nov 4, 2020 $ 0.0275
-0.95%
$ -- $ 103,443
Nov 3, 2020 $ 0.0278
+1.73%
$ -- $ 105,230
Nov 2, 2020 $ 0.0273
-0.06%
$ -- $ 102,456
Nov 1, 2020 $ 0.027
-1.49%
$ -- $ 100,947
Oct 31, 2020 $ 0.0277
+0.16%
$ -- $ 104,277
Oct 30, 2020 $ 0.0277
+0.31%
$ -- $ 104,535
Oct 29, 2020 $ 0.0276
+0.78%
$ -- $ 103,826
Oct 28, 2020 $ 0.0277
+0.76%
$ -- $ 104,387
Oct 27, 2020 $ 0.0277
+1.31%
$ -- $ 103,995
Oct 26, 2020 $ 0.0274
+0.30%
$ -- $ 103,654
Oct 25, 2020 $ 0.0273
+0.26%
$ -- $ 103,404
Oct 24, 2020 $ 0.0272
-0.16%
$ -- $ 102,372
Oct 23, 2020 $ 0.0274
-0.87%
$ -- $ 106,306
Oct 22, 2020 $ 0.0277
+1.79%
$ -- $ 106,924