Verus Network Historical Data

VNT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.0274
+0.29%
$ -- $ 105,305
Oct 20, 2020 $ 0.0275
-0.27%
$ -- $ 106,216
Oct 19, 2020 $ 0.0277
+1.68%
$ -- $ 107,359
Oct 18, 2020 $ 0.0271
-1.83%
$ -- $ 104,349
Oct 17, 2020 $ 0.0273
-1.50%
$ -- $ 104,819
Oct 16, 2020 $ 0.0276
+0.30%
$ -- $ 106,264
Oct 15, 2020 $ 0.0275
-0.69%
$ -- $ 105,195
Oct 14, 2020 $ 0.0275
-0.23%
$ -- $ 104,805
Oct 13, 2020 $ 0.0273
+0.61%
$ -- $ 104,466
Oct 12, 2020 $ 0.0274
-0.68%
$ -- $ 105,313
Oct 11, 2020 $ 0.0272
-1.30%
$ -- $ 104,326
Oct 10, 2020 $ 0.0273
-0.20%
$ -- $ 104,369
Oct 9, 2020 $ 0.0273
-1.19%
$ -- $ 104,677
Oct 8, 2020 $ 0.0277
+0.54%
$ -- $ 106,083
Oct 7, 2020 $ 0.0276
+0.85%
$ -- $ 106,460
Oct 6, 2020 $ 0.0271
-0.71%
$ -- $ 104,314
Oct 5, 2020 $ 0.0274
-1.10%
$ -- $ 105,243
Oct 4, 2020 $ 0.0274
-1.33%
$ -- $ 105,027
Oct 3, 2020 $ 0.0276
+0.80%
$ -- $ 105,885
Oct 2, 2020 $ 0.0277
+1.96%
$ -- $ 106,738
Oct 1, 2020 $ 0.0273
-0.56%
$ -- $ 105,199
Sep 30, 2020 $ 0.0273
-1.08%
$ -- $ 104,959
Sep 29, 2020 $ 0.0273
-0.35%
$ -- $ 104,402
Sep 28, 2020 $ 0.0275
+0.49%
$ -- $ 105,231
Sep 27, 2020 $ 0.0276
+0.83%
$ -- $ 106,033
Sep 26, 2020 $ 0.0275
-0.40%
$ -- $ 105,460
Sep 25, 2020 $ 0.0278
+1.91%
$ -- $ 106,895
Sep 24, 2020 $ 0.0272
-0.64%
$ -- $ 105,020
Sep 23, 2020 $ 0.0274
+0.27%
$ -- $ 105,408
Sep 22, 2020 $ 0.0277
+1.31%
$ -- $ 106,057
Sep 21, 2020 $ 0.0273
-2.00%
$ -- $ 104,811
Sep 20, 2020 $ 0.0275
+0.33%
$ -- $ 104,881
Sep 19, 2020 $ 0.0276
+0.45%
$ -- $ 105,320
Sep 18, 2020 $ 0.0273
-0.20%
$ -- $ 104,839
Sep 17, 2020 $ 0.0274
-1.04%
$ -- $ 104,607
Sep 16, 2020 $ 0.0274
-0.38%
$ -- $ 105,708
Sep 15, 2020 $ 0.0271
-1.21%
$ -- $ 103,732
Sep 14, 2020 $ 0.0278
+0.80%
$ -- $ 107,584
Sep 13, 2020 $ 0.0273
-0.23%
$ -- $ 104,546
Sep 12, 2020 $ 0.0275
-0.85%
$ -- $ 105,734
Sep 11, 2020 $ 0.0276
+0.50%
$ -- $ 106,157
Sep 10, 2020 $ 0.0274
-0.66%
$ -- $ 105,886
Sep 9, 2020 $ 0.0274
+0.10%
$ -- $ 105,482
Sep 8, 2020 $ 0.0277
+0.71%
$ -- $ 106,578
Sep 7, 2020 $ 0.0276
+0.15%
$ -- $ 80,838
Sep 6, 2020 $ 0.0275
-1.49%
$ -- $ 106,690
Sep 5, 2020 $ 0.0274
-0.61%
$ -- $ 105,615
Sep 4, 2020 $ 0.0277
+2.30%
$ -- $ 107,306
Sep 3, 2020 $ 0.0274
-0.60%
$ -- $ 105,793
Sep 2, 2020 $ 0.0274
-0.25%
$ -- $ 105,355