Verus Network Historical Data

VNT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.0278
+0.32%
$ -- $ 106,858
Aug 31, 2020 $ 0.0279
+2.50%
$ -- $ 106,652
Aug 30, 2020 $ 0.0276
+1.22%
$ -- $ 106,403
Aug 29, 2020 $ 0.0273
-0.61%
$ -- $ 105,299
Aug 28, 2020 $ 0.0275
+1.16%
$ -- $ 107,219
Aug 27, 2020 $ 0.0273
+0.39%
$ -- $ 105,657
Aug 26, 2020 $ 0.0275
-0.57%
$ -- $ 106,071
Aug 25, 2020 $ 0.0275
-0.81%
$ -- $ 154,715
Aug 24, 2020 $ 0.0275
-0.92%
$ -- $ 196,782
Aug 23, 2020 $ 0.0274
+0.23%
$ -- $ 197,105
Aug 22, 2020 $ 0.0278
+1.11%
$ -- $ 199,480
Aug 21, 2020 $ 0.0276
-0.91%
$ -- $ 198,664
Aug 20, 2020 $ 0.0275
-1.34%
$ -- $ 195,783
Aug 19, 2020 $ 0.0279
+2.28%
$ -- $ 200,131
Aug 18, 2020 $ 0.0275
-0.16%
$ -- $ 175,552
Aug 17, 2020 $ 0.0277
+1.96%
$ -- $ 169,862
Aug 16, 2020 $ 0.0277
+1.49%
$ -- $ 171,074
Aug 15, 2020 $ 0.0274
+0.52%
$ -- $ 168,458
Aug 14, 2020 $ 0.0275
+0.95%
$ -- $ 169,040
Aug 13, 2020 $ 0.027
-2.05%
$ -- $ 165,774
Aug 12, 2020 $ 0.0276
+2.67%
$ -- $ 169,071
Aug 11, 2020 $ 0.0272
-0.19%
$ -- $ 167,799
Aug 10, 2020 $ 0.0274
-0.40%
$ -- $ 92,775
Aug 9, 2020 $ 0.0276
+0.34%
$ -- $ 169,786
Aug 8, 2020 $ 0.0275
+0.75%
$ -- $ 168,344
Aug 7, 2020 $ 0.0276
+4.54%
$ -- $ 159,680
Aug 6, 2020 $ 0.0266
-3.14%
$ -- $ 161,943
Aug 5, 2020 $ 0.0276
+2.03%
$ -- $ 168,419
Aug 4, 2020 $ 0.0266
-1.21%
$ -- $ 162,250
Aug 3, 2020 $ 0.0274
+0.23%
$ -- $ 167,809
Aug 2, 2020 $ 0.0276
+1.45%
$ -- $ 168,714
Aug 1, 2020 $ 0.0271
-0.29%
$ -- $ 165,559
Jul 31, 2020 $ 0.0275
+1.26%
$ -- $ 167,801
Jul 30, 2020 $ 0.0275
-1.20%
$ -- $ 168,161
Jul 29, 2020 $ 0.0277
+2.43%
$ -- $ 170,117
Jul 28, 2020 $ 0.0269
-0.41%
$ -- $ 165,538
Jul 27, 2020 $ 0.0273
-0.88%
$ -- $ 167,445
Jul 26, 2020 $ 0.0272
-0.42%
$ -- $ 166,267
Jul 25, 2020 $ 0.0273
-0.48%
$ -- $ 166,837
Jul 24, 2020 $ 0.0274
+0.08%
$ -- $ 167,281
Jul 23, 2020 $ 0.0276
+2.01%
$ -- $ 168,698
Jul 22, 2020 $ 0.0275
-0.63%
$ -- $ 167,774
Jul 21, 2020 $ 0.0274
+1.19%
$ -- $ 168,232
Jul 20, 2020 $ 0.0272
-0.37%
$ -- $ 168,036
Jul 19, 2020 $ 0.0273
-0.64%
$ -- $ 166,930
Jul 18, 2020 $ 0.0276
+2.31%
$ -- $ 168,429
Jul 17, 2020 $ 0.0273
+0.97%
$ -- $ 166,363
Jul 16, 2020 $ 0.0276
+0.23%
$ -- $ 168,468
Jul 15, 2020 $ 0.0276
+2.50%
$ -- $ 166,967
Jul 14, 2020 $ 0.0273
-0.32%
$ -- $ 167,273