Verus Network Historical Data

VNT
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.0262
+0.00%
$ -- $ 451
Oct 18, 2021 $ 0.0262
+0.85%
$ -- $ 63,205
Oct 17, 2021 $ 0.0261
+0.81%
$ -- $ 215,410
Oct 16, 2021 $ 0.0261
+0.12%
$ -- $ 215,241
Oct 15, 2021 $ 0.0259
-0.65%
$ -- $ 213,788
Oct 14, 2021 $ 0.0259
-0.92%
$ -- $ 214,546
Oct 13, 2021 $ 0.0258
-0.73%
$ -- $ 212,547
Oct 12, 2021 $ 0.0262
+0.65%
$ -- $ 216,572
Oct 11, 2021 $ 0.0259
+0.39%
$ -- $ 213,088
Oct 10, 2021 $ 0.0259
+0.27%
$ -- $ 214,680
Oct 9, 2021 $ 0.0258
-1.68%
$ -- $ 214,604
Oct 8, 2021 $ 0.026
-0.38%
$ -- $ 216,214
Oct 7, 2021 $ 0.0262
-0.91%
$ -- $ 216,963
Oct 6, 2021 $ 0.0264
+1.31%
$ -- $ 218,485
Oct 5, 2021 $ 0.0263
+0.11%
$ -- $ 217,517
Oct 4, 2021 $ 0.0262
+1.83%
$ -- $ 217,234
Oct 3, 2021 $ 0.0258
+0.23%
$ -- $ 214,863
Oct 2, 2021 $ 0.0259
-0.12%
$ -- $ 215,280
Oct 1, 2021 $ 0.0259
-0.80%
$ -- $ 214,305
Sep 30, 2021 $ 0.0262
-1.95%
$ -- $ 215,194
Sep 29, 2021 $ 0.0266
-0.64%
$ -- $ 214,506
Sep 28, 2021 $ 0.0266
+0.04%
$ -- $ 214,992
Sep 27, 2021 $ 0.027
+2.78%
$ -- $ 168,710
Sep 26, 2021 $ 0.026
+1.09%
$ -- $ 132,702
Sep 25, 2021 $ 0.0261
+0.00%
$ -- $ 133,883
Sep 24, 2021 $ 0.0261
+0.62%
$ -- $ 133,410
Sep 23, 2021 $ 0.0262
+0.42%
$ -- $ 134,723
Sep 22, 2021 $ 0.0261
-0.57%
$ -- $ 133,077
Sep 21, 2021 $ 0.0262
-1.57%
$ -- $ 132,166
Sep 20, 2021 $ 0.027
+1.24%
$ -- $ 134,862
Sep 19, 2021 $ 0.0265
-1.08%
$ -- $ 131,421
Sep 18, 2021 $ 0.0268
+3.76%
$ -- $ 136,108
Sep 17, 2021 $ 0.0259
-0.92%
$ -- $ 131,993
Sep 16, 2021 $ 0.0259
-0.19%
$ -- $ 132,171
Sep 15, 2021 $ 0.0257
-1.53%
$ -- $ 132,597
Sep 14, 2021 $ 0.0258
-0.88%
$ -- $ 131,221
Sep 13, 2021 $ 0.0259
-0.57%
$ -- $ 132,248
Sep 12, 2021 $ 0.0262
+0.69%
$ -- $ 133,548
Sep 11, 2021 $ 0.0261
-0.04%
$ -- $ 132,746
Sep 10, 2021 $ 0.0259
-1.41%
$ -- $ 132,002
Sep 9, 2021 $ 0.0258
-1.53%
$ -- $ 132,311
Sep 8, 2021 $ 0.026
-1.63%
$ -- $ 133,472
Sep 7, 2021 $ 0.0262
+0.73%
$ -- $ 132,938
Sep 6, 2021 $ 0.026
+0.46%
$ -- $ 132,554
Sep 5, 2021 $ 0.0263
+2.45%
$ -- $ 134,202
Sep 4, 2021 $ 0.0258
-1.37%
$ -- $ 132,338
Sep 3, 2021 $ 0.0261
+0.27%
$ -- $ 133,868
Sep 2, 2021 $ 0.026
+0.00%
$ -- $ 132,774
Sep 1, 2021 $ 0.0261
-0.34%
$ -- $ 132,920
Aug 31, 2021 $ 0.0262
+0.34%
$ -- $ 134,083
Download