Capminal Compute Unit Historical Data

CAPU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 413.06
+0.00%
$ -- $ 319
Aug 1, 6 PM $ 417.57
+0.00%
$ -- $ 1,376
Aug 1, 4 PM $ 419.26
+0.00%
$ -- $ 2,006
Aug 1, 10 AM $ 419.23
+0.00%
$ -- $ 3,886
Aug 1, 9 AM $ 420.14
-0.01%
$ -- $ 3,878
Aug 1, 8 AM $ 420.2
-0.04%
$ -- $ 3,979
Aug 1, 7 AM $ 420.39
+0.00%
$ -- $ 3,965
Aug 1, 6 AM $ 420.77
+0.05%
$ -- $ 3,955
Aug 1, 5 AM $ 420.36
+0.00%
$ -- $ 3,931
Aug 1, 1 AM $ 420.14
+0.00%
$ -- $ 3,930
Aug 1, 12 AM $ 420.74
+0.00%
$ -- $ 3,926
Jul 31, 10 PM $ 419.62
+0.02%
$ -- $ 3,912
Jul 31, 9 PM $ 419.94
+0.00%
$ -- $ 3,907
Jul 31, 8 PM $ 420.45
+0.00%
$ -- $ 3,901
Jul 31, 7 PM $ 421.36
-0.17%
$ -- $ 3,893
Jul 31, 6 PM $ 422.01
+9.24%
$ -- $ 3,910
Jul 31, 3 PM $ 376.97
+9.11%
$ -- $ 558
Jul 31, 2 PM $ 347.44
+0.22%
$ -- $ 588
Jul 31, 12 PM $ 357.01
+3.00%
$ -- $ 574
Jul 31, 11 AM $ 355.22
+0.85%
$ -- $ 356
Jul 31, 10 AM $ 352.56
+0.17%
$ -- $ 206
Jul 31, 9 AM $ 361.65
+0.00%
$ -- $ 171
Jul 31, 8 AM $ 361.37
+0.00%
$ -- $ 109
Jul 31, 3 AM $ 361.72
+0.00%
$ -- $ 108
Jul 30, 6 PM $ 363.8
+0.00%
$ -- $ 112
Jul 30, 2 PM $ 368.32
+1.36%
$ -- $ 145
Jul 30, 8 AM $ 359.69
+0.00%
$ -- $ 175
Jul 30, 3 AM $ 360.22
+0.00%
$ -- $ 277
Jul 29, 9 PM $ 355.69
+0.00%
$ -- $ 324
Jul 29, 6 PM $ 361.37
-0.72%
$ -- $ 439
Jul 29, 5 PM $ 357.64
+0.00%
$ -- $ 590
Jul 29, 1 PM $ 356.64
+0.00%
$ -- $ 737
Jul 29, 8 AM $ 360.64
+0.00%
$ -- $ 735
Jul 29, 5 AM $ 361.1
-0.28%
$ -- $ 376
Jul 29, 2 AM $ 357.83
-0.25%
$ -- $ 661
Jul 29, 1 AM $ 359.19
+0.00%
$ -- $ 636
Jul 29, 12 AM $ 361.4
+0.00%
$ -- $ 655
Jul 28, 11 PM $ 360.06
+0.00%
$ -- $ 642
Jul 28, 6 PM $ 361.13
+1.13%
$ -- $ 549
Jul 28, 3 PM $ 353.92
+0.00%
$ -- $ 8,255
Jul 28, 1 PM $ 350.86
+0.00%
$ -- $ 6,896
Jul 28, 10 AM $ 353.11
+0.00%
$ -- $ 8,189
Jul 28, 9 AM $ 354.71
+0.00%
$ -- $ 6,926
Jul 28, 3 AM $ 355.23
+0.00%
$ -- $ 8,277
Jul 28, 2 AM $ 352.76
+0.00%
$ -- $ 8,176
Jul 28, 1 AM $ 352.09
-0.05%
$ -- $ 8,157
Jul 27, 10 PM $ 360.55
-1.18%
$ -- $ 8,415
Jul 27, 9 PM $ 366.47
+0.00%
$ -- $ 8,342
Jul 27, 4 PM $ 362.39
+0.08%
$ -- $ 8,442
Jul 27, 3 PM $ 362.27
+38.76%
$ -- $ 7,971