Pomerium Historical Data

PMG
Download
Date Close Price change Market cap Trading volume
Today $0.000126
+0.00%
$9,540 $31,940
Yesterday $0.000125
+3.74%
$9,469 $32,629
Sep 14, 2026 $0.000121
-0.25%
$9,125 $24,450
Sep 13, 2026 $0.000121
+0.98%
$9,144 $11,963
Sep 12, 2026 $0.00012
+0.95%
$9,056 $10,316
Sep 11, 2026 $0.000119
-0.09%
$8,965 $34,306
Sep 10, 2026 $0.000119
-2.71%
$8,979 $22,547
Sep 9, 2026 $0.000122
+0.61%
$9,231 $21,121
Sep 8, 2026 $0.000122
-2.11%
$9,174 $23,662
Sep 7, 2026 $0.000124
-10.41%
$9,372 $16,579
Sep 6, 2026 $0.000139
+10.26%
$10,461 $13,367
Sep 5, 2026 $0.000126
-0.06%
$9,482 $10,949
Sep 4, 2026 $0.000126
-5.60%
$9,490 $26,635
Sep 3, 2026 $0.000133
-0.19%
$10,052 $28,516
Sep 2, 2026 $0.000133
-0.30%
$10,074 $18,010
Sep 1, 2026 $0.000134
-5.82%
$10,106 $19,879
Aug 31, 2026 $0.000142
+2.50%
$10,731 $21,450
Aug 30, 2026 $0.000139
+0.96%
$10,468 $14,215
Aug 29, 2026 $0.000137
+2.62%
$10,370 $8,952
Aug 28, 2026 $0.000134
+1.01%
$10,110 $27,876
Aug 27, 2026 $0.000133
+0.92%
$10,008 $24,592
Aug 26, 2026 $0.000131
-5.74%
$9,917 $20,001
Aug 25, 2026 $0.000139
+5.34%
$10,529 $31,526
Aug 24, 2026 $0.000132
+2.38%
$9,988 $37,077
Aug 23, 2026 $0.000129
+1.34%
$9,752 $21,783
Aug 22, 2026 $0.000127
+0.54%
$9,626 $27,753
Aug 21, 2026 $0.000127
-3.38%
$9,570 $55,973
Aug 20, 2026 $0.000131
+1.58%
$9,907 $41,772
Aug 19, 2026 $0.000129
+1.97%
$9,745 $36,800
Aug 18, 2026 $0.000127
+1.88%
$9,555 $11,204
Aug 17, 2026 $0.000124
-0.97%
$9,376 $13,219
Aug 16, 2026 $0.000126
-6.66%
$9,476 $4,217
Aug 15, 2026 $0.000134
+3.53%
$10,152 $4,471
Aug 14, 2026 $0.00013
+2.33%
$9,801 $11,488
Aug 13, 2026 $0.000127
+4.74%
$9,578 $10,873
Aug 12, 2026 $0.000121
+1.58%
$9,140 $12,644
Aug 11, 2026 $0.000119
-4.88%
$8,999 $11,742
Aug 10, 2026 $0.000126
-50.19%
$9,483 $13,119
Aug 9, 2026 $0.000252
-16.26%
$19,045 $6,151
Aug 8, 2026 $0.000301
+9.40%
$22,722 $4,671
Aug 7, 2026 $0.000275
+3.32%
$20,758 $12,023
Aug 6, 2026 $0.000266
-22.80%
$20,070 $10,030
Aug 5, 2026 $0.000346
+14.88%
$26,093 $14,425
Aug 4, 2026 $0.0003
+99.22%
$22,661 $12,734
Aug 3, 2026 $0.000151
-68.65%
$11,376 $13,598
Aug 2, 2026 $0.000481
-5.89%
$36,284 $7,703
Aug 1, 2026 $0.000511
-4.78%
$38,554 $6,798
Jul 31, 2026 $0.000536
-13.01%
$40,490 $17,786
Jul 30, 2026 $0.000617
+65.93%
$46,618 $14,671
Jul 29, 2026 $0.000368
+144.76%
$27,758 $17,614
Download