Pomerium Historical Data

PMG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000569
+0.00%
$ 42,969 $ 22,673
Yesterday $ 0.000571
-3.48%
$ 43,106 $ 24,123
May 11, 2026 $ 0.000592
+0.67%
$ 44,675 $ 20,199
May 10, 2026 $ 0.000588
-1.64%
$ 44,382 $ 16,086
May 9, 2026 $ 0.000598
+2.01%
$ 45,116 $ 10,004
May 8, 2026 $ 0.000586
+0.80%
$ 44,222 $ 20,480
May 7, 2026 $ 0.000581
+3.48%
$ 43,884 $ 22,107
May 6, 2026 $ 0.000562
-2.25%
$ 42,404 $ 24,537
May 5, 2026 $ 0.000574
+0.65%
$ 43,362 $ 20,967
May 4, 2026 $ 0.000571
-2.49%
$ 43,078 $ 29,744
May 3, 2026 $ 0.000585
-7.61%
$ 44,184 $ 8,172
May 2, 2026 $ 0.000633
-5.10%
$ 47,822 $ 6,090
May 1, 2026 $ 0.000668
+6.81%
$ 50,406 $ 19,889
Apr 30, 2026 $ 0.000625
-42.73%
$ 47,188 $ 13,050
Apr 29, 2026 $ 0.00109
-8.13%
$ 82,481 $ 19,397
Apr 28, 2026 $ 0.00119
+3.71%
$ 89,759 $ 13,566
Apr 27, 2026 $ 0.00115
-3.77%
$ 86,567 $ 17,897
Apr 26, 2026 $ 0.00119
+0.19%
$ 89,926 $ 8,720
Apr 25, 2026 $ 0.00119
+1.07%
$ 89,744 $ 5,802
Apr 24, 2026 $ 0.00118
-0.63%
$ 88,816 $ 14,396
Apr 23, 2026 $ 0.00118
+11.17%
$ 89,360 $ 20,717
Apr 22, 2026 $ 0.00106
-8.88%
$ 80,290 $ 22,939
Apr 21, 2026 $ 0.00117
+0.16%
$ 88,098 $ 16,086
Apr 20, 2026 $ 0.00116
+2.10%
$ 87,950 $ 18,353
Apr 19, 2026 $ 0.00114
+31.42%
$ 86,126 $ 13,314
Apr 18, 2026 $ 0.000868
-23.25%
$ 65,536 $ 10,874
Apr 17, 2026 $ 0.00113
+4.01%
$ 85,383 $ 30,808
Apr 16, 2026 $ 0.00109
-7.63%
$ 82,197 $ 19,456
Apr 15, 2026 $ 0.00118
+3.85%
$ 88,986 $ 16,586
Apr 14, 2026 $ 0.00113
+2.42%
$ 85,619 $ 27,475
Apr 13, 2026 $ 0.00111
+2.47%
$ 83,608 $ 23,753
Apr 12, 2026 $ 0.00108
+5.02%
$ 81,464 $ 13,445
Apr 11, 2026 $ 0.00103
+42.15%
$ 77,406 $ 9,515
Apr 10, 2026 $ 0.000718
+9.53%
$ 54,223 $ 16,319
Apr 9, 2026 $ 0.000656
-26.81%
$ 49,517 $ 17,098
Apr 8, 2026 $ 0.000895
+18.00%
$ 67,584 $ 20,939
Apr 7, 2026 $ 0.000754
-37.14%
$ 56,936 $ 22,888
Apr 6, 2026 $ 0.0012
+0.98%
$ 90,557 $ 19,747
Apr 5, 2026 $ 0.00119
+1.18%
$ 89,656 $ 9,387
Apr 4, 2026 $ 0.00117
+103.30%
$ 88,600 $ 5,624
Apr 3, 2026 $ 0.000577
-25.05%
$ 43,568 $ 9,217
Apr 2, 2026 $ 0.00077
-27.47%
$ 58,132 $ 18,328
Apr 1, 2026 $ 0.00106
+8.12%
$ 80,273 $ 18,757
Mar 31, 2026 $ 0.000982
-6.18%
$ 74,176 $ 20,623
Mar 30, 2026 $ 0.00105
-11.74%
$ 79,046 $ 17,176
Mar 29, 2026 $ 0.00119
+0.91%
$ 89,544 $ 8,620
Mar 28, 2026 $ 0.00118
-0.79%
$ 88,732 $ 9,148
Mar 27, 2026 $ 0.00118
-1.03%
$ 89,301 $ 24,526
Mar 26, 2026 $ 0.0012
-1.15%
$ 90,266 $ 20,564
Mar 25, 2026 $ 0.00121
+0.20%
$ 91,283 $ 17,807
Download