Pomerium Historical Data

PMG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00118
+0.00%
$ 89,281 $ 16,604
Apr 15, 2026 $ 0.00118
+3.85%
$ 88,986 $ 16,586
Apr 14, 2026 $ 0.00113
+2.42%
$ 85,619 $ 27,475
Apr 13, 2026 $ 0.00111
+2.47%
$ 83,608 $ 23,753
Apr 12, 2026 $ 0.00108
+5.02%
$ 81,464 $ 13,445
Apr 11, 2026 $ 0.00103
+42.15%
$ 77,406 $ 9,515
Apr 10, 2026 $ 0.000718
+9.53%
$ 54,223 $ 16,319
Apr 9, 2026 $ 0.000656
-26.81%
$ 49,517 $ 17,098
Apr 8, 2026 $ 0.000895
+18.00%
$ 67,584 $ 20,939
Apr 7, 2026 $ 0.000754
-37.14%
$ 56,936 $ 22,888
Apr 6, 2026 $ 0.0012
+0.98%
$ 90,557 $ 19,747
Apr 5, 2026 $ 0.00119
+1.18%
$ 89,656 $ 9,387
Apr 4, 2026 $ 0.00117
+103.30%
$ 88,600 $ 5,624
Apr 3, 2026 $ 0.000577
-25.05%
$ 43,568 $ 9,217
Apr 2, 2026 $ 0.00077
-27.47%
$ 58,132 $ 18,328
Apr 1, 2026 $ 0.00106
+8.12%
$ 80,273 $ 18,757
Mar 31, 2026 $ 0.000982
-6.18%
$ 74,176 $ 20,623
Mar 30, 2026 $ 0.00105
-11.74%
$ 79,046 $ 17,176
Mar 29, 2026 $ 0.00119
+0.91%
$ 89,544 $ 8,620
Mar 28, 2026 $ 0.00118
-0.79%
$ 88,732 $ 9,148
Mar 27, 2026 $ 0.00118
-1.03%
$ 89,301 $ 24,526
Mar 26, 2026 $ 0.0012
-1.15%
$ 90,266 $ 20,564
Mar 25, 2026 $ 0.00121
+0.20%
$ 91,283 $ 17,807
Mar 24, 2026 $ 0.00121
-0.85%
$ 91,106 $ 20,770
Mar 23, 2026 $ 0.00122
-1.04%
$ 91,889 $ 30,338
Mar 22, 2026 $ 0.00123
+0.05%
$ 92,872 $ 15,918
Mar 21, 2026 $ 0.00123
+2.64%
$ 92,822 $ 9,666
Mar 20, 2026 $ 0.0012
-0.27%
$ 90,448 $ 17,499
Mar 19, 2026 $ 0.0012
-0.02%
$ 90,695 $ 23,914
Mar 18, 2026 $ 0.0012
+0.20%
$ 90,714 $ 25,945
Mar 17, 2026 $ 0.0012
+0.18%
$ 90,550 $ 27,702
Mar 16, 2026 $ 0.0012
-0.08%
$ 90,390 $ 36,857
Mar 15, 2026 $ 0.0012
+0.11%
$ 90,461 $ 14,391
Mar 14, 2026 $ 0.0012
-0.50%
$ 90,361 $ 10,848
Mar 13, 2026 $ 0.0012
-0.10%
$ 90,814 $ 34,442
Mar 12, 2026 $ 0.0012
-0.49%
$ 90,901 $ 22,288
Mar 11, 2026 $ 0.00121
-0.82%
$ 91,376 $ 24,509
Mar 10, 2026 $ 0.00122
+1.39%
$ 92,129 $ 30,581
Mar 9, 2026 $ 0.0012
+0.33%
$ 90,935 $ 29,829
Mar 8, 2026 $ 0.0012
+1.59%
$ 90,628 $ 19,607
Mar 7, 2026 $ 0.00118
-1.67%
$ 89,190 $ 11,703
Mar 6, 2026 $ 0.0012
+0.84%
$ 90,733 $ 24,745
Mar 5, 2026 $ 0.00119
-0.85%
$ 89,969 $ 28,869
Mar 4, 2026 $ 0.0012
+0.13%
$ 90,697 $ 62,767
Mar 3, 2026 $ 0.0012
+0.11%
$ 90,577 $ 36,995
Mar 2, 2026 $ 0.0012
-1.51%
$ 90,524 $ 44,572
Mar 1, 2026 $ 0.00122
+1.47%
$ 91,911 $ 33,799
Feb 28, 2026 $ 0.0012
+0.60%
$ 90,578 $ 32,388
Feb 27, 2026 $ 0.00119
-1.06%
$ 89,797 $ 31,185
Feb 26, 2026 $ 0.0012
-0.06%
$ 90,757 $ 32,162
Download