Pomerium Historical Data

PMG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000688
+0.00%
$ 51,971 $ 15,143
Yesterday $ 0.000687
+1.37%
$ 51,880 $ 17,260
Jun 11, 2026 $ 0.000678
+2.88%
$ 51,166 $ 19,838
Jun 10, 2026 $ 0.000658
+1.57%
$ 49,701 $ 18,542
Jun 9, 2026 $ 0.000648
+1.54%
$ 48,928 $ 37,441
Jun 8, 2026 $ 0.000638
-2.52%
$ 48,186 $ 24,969
Jun 7, 2026 $ 0.000656
-5.06%
$ 49,497 $ 25,185
Jun 6, 2026 $ 0.00069
+1.45%
$ 52,126 $ 22,883
Jun 5, 2026 $ 0.00068
-3.86%
$ 51,372 $ 61,444
Jun 4, 2026 $ 0.000708
-0.14%
$ 53,453 $ 43,317
Jun 3, 2026 $ 0.000709
+0.04%
$ 53,532 $ 35,163
Jun 2, 2026 $ 0.000709
+0.97%
$ 53,532 $ 39,602
Jun 1, 2026 $ 0.000702
+2.15%
$ 53,017 $ 26,773
May 31, 2026 $ 0.000687
-5.52%
$ 51,886 $ 9,996
May 30, 2026 $ 0.000727
+0.75%
$ 54,919 $ 10,831
May 29, 2026 $ 0.000722
-7.97%
$ 54,529 $ 19,561
May 28, 2026 $ 0.000785
-2.46%
$ 59,251 $ 26,217
May 27, 2026 $ 0.000805
+1.15%
$ 60,746 $ 21,279
May 26, 2026 $ 0.000795
-0.29%
$ 60,054 $ 23,324
May 25, 2026 $ 0.000798
+7.98%
$ 60,231 $ 12,163
May 24, 2026 $ 0.000738
+10.80%
$ 55,750 $ 12,230
May 23, 2026 $ 0.000666
+1.27%
$ 50,306 $ 20,417
May 22, 2026 $ 0.000658
+0.61%
$ 49,697 $ 19,327
May 21, 2026 $ 0.000654
+2.97%
$ 49,396 $ 19,685
May 20, 2026 $ 0.000635
-10.29%
$ 47,962 $ 17,458
May 19, 2026 $ 0.000708
+1.49%
$ 53,461 $ 18,995
May 18, 2026 $ 0.000698
-6.69%
$ 52,702 $ 29,305
May 17, 2026 $ 0.000748
-0.51%
$ 56,487 $ 12,428
May 16, 2026 $ 0.000752
+26.50%
$ 56,744 $ 15,212
May 15, 2026 $ 0.000594
+1.52%
$ 44,825 $ 24,475
May 14, 2026 $ 0.000585
+1.92%
$ 44,156 $ 26,417
May 13, 2026 $ 0.000574
+0.58%
$ 43,324 $ 21,087
May 12, 2026 $ 0.000571
-3.48%
$ 43,106 $ 24,123
May 11, 2026 $ 0.000592
+0.67%
$ 44,675 $ 20,199
May 10, 2026 $ 0.000588
-1.64%
$ 44,382 $ 16,086
May 9, 2026 $ 0.000598
+2.01%
$ 45,116 $ 10,004
May 8, 2026 $ 0.000586
+0.80%
$ 44,222 $ 20,480
May 7, 2026 $ 0.000581
+3.48%
$ 43,884 $ 22,107
May 6, 2026 $ 0.000562
-2.25%
$ 42,404 $ 24,537
May 5, 2026 $ 0.000574
+0.65%
$ 43,362 $ 20,967
May 4, 2026 $ 0.000571
-2.49%
$ 43,078 $ 29,744
May 3, 2026 $ 0.000585
-7.61%
$ 44,184 $ 8,172
May 2, 2026 $ 0.000633
-5.10%
$ 47,822 $ 6,090
May 1, 2026 $ 0.000668
+6.81%
$ 50,406 $ 19,889
Apr 30, 2026 $ 0.000625
-42.73%
$ 47,188 $ 13,050
Apr 29, 2026 $ 0.00109
-8.13%
$ 82,481 $ 19,397
Apr 28, 2026 $ 0.00119
+3.71%
$ 89,759 $ 13,566
Apr 27, 2026 $ 0.00115
-3.77%
$ 86,567 $ 17,897
Apr 26, 2026 $ 0.00119
+0.19%
$ 89,926 $ 8,720
Apr 25, 2026 $ 0.00119
+1.07%
$ 89,744 $ 5,802
Download