Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000535
+0.00%
$40,427 $18,327
Yesterday $0.000159
-59.37%
$11,983 $18,857
Nov 1, 2026 $0.000391
-24.18%
$29,491 $8,685
Oct 31, 2026 $0.000515
+2.66%
$38,879 $7,696
Oct 30, 2026 $0.000501
+35.66%
$37,803 $34,729
Oct 29, 2026 $0.000369
+6.42%
$27,852 $31,754
Oct 28, 2026 $0.000347
+2.76%
$26,167 $17,477
Oct 27, 2026 $0.000337
+9.93%
$25,468 $15,990
Oct 26, 2026 $0.000307
+1.79%
$23,172 $18,484
Oct 25, 2026 $0.000301
-1.34%
$22,749 $8,446
Oct 24, 2026 $0.000305
-22.42%
$23,055 $14,887
Oct 23, 2026 $0.000394
+53.49%
$29,721 $16,673
Oct 22, 2026 $0.000257
-26.68%
$19,387 $25,017
Oct 21, 2026 $0.00035
-1.31%
$26,437 $25,125
Oct 20, 2026 $0.000355
-10.37%
$26,795 $21,775
Oct 19, 2026 $0.000395
+10.36%
$29,853 $18,985
Oct 18, 2026 $0.000354
+39.45%
$26,706 $14,409
Oct 17, 2026 $0.000254
+4.94%
$19,153 $10,116
Oct 16, 2026 $0.000241
-39.03%
$18,217 $23,118
Oct 15, 2026 $0.000407
-44.95%
$30,697 $34,098
Oct 14, 2026 $0.000738
+77.06%
$55,713 $26,304
Oct 13, 2026 $0.000417
-3.94%
$31,494 $24,243
Oct 12, 2026 $0.000434
-1.83%
$32,783 $23,735
Oct 11, 2026 $0.000442
+0.99%
$33,389 $11,702
Oct 10, 2026 $0.000438
+59.01%
$33,033 $10,077
Oct 9, 2026 $0.000275
+17.03%
$20,779 $17,962
Oct 8, 2026 $0.000235
-1.20%
$17,746 $34,485
Oct 7, 2026 $0.000238
-0.19%
$17,957 $32,392
Oct 6, 2026 $0.000238
-1.56%
$17,987 $19,913
Oct 5, 2026 $0.000242
-0.65%
$18,274 $25,184
Oct 4, 2026 $0.000244
-4.65%
$18,389 $10,491
Oct 3, 2026 $0.000255
+0.57%
$19,280 $9,535
Oct 2, 2026 $0.000254
-0.91%
$19,166 $39,191
Oct 1, 2026 $0.000256
-6.82%
$19,331 $25,968
Sep 30, 2026 $0.000275
+0.51%
$20,736 $26,898
Sep 29, 2026 $0.000273
+0.61%
$20,622 $22,500
Sep 28, 2026 $0.000272
-15.93%
$20,508 $29,745
Sep 27, 2026 $0.000324
-16.59%
$24,487 $13,155
Sep 26, 2026 $0.000389
-11.30%
$29,357 $10,082
Sep 25, 2026 $0.000438
-7.15%
$33,097 $24,653
Sep 24, 2026 $0.000472
+51.11%
$35,656 $27,181
Sep 23, 2026 $0.000313
+45.31%
$23,597 $32,431
Sep 22, 2026 $0.000217
-63.79%
$16,239 $29,289
Sep 21, 2026 $0.0006
-32.53%
$45,271 $47,395
Sep 20, 2026 $0.000889
+5.45%
$67,099 $16,851
Sep 19, 2026 $0.000843
+531.23%
$63,629 $15,900
Sep 18, 2026 $0.000134
+1.37%
$10,080 $35,883
Sep 17, 2026 $0.000132
+0.31%
$9,944 $18,126
Sep 16, 2026 $0.000131
+4.69%
$9,914 $24,066
Sep 15, 2026 $0.000125
+3.74%
$9,469 $32,629
Download