Pomerium Historical Data

PMG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.00268
+0.00%
$ 202,495 $ 43,871
Oct 1, 7 PM $ 0.00268
+0.00%
$ 202,495 $ 44,140
Oct 1, 6 PM $ 0.00268
+0.00%
$ 202,495 $ 44,802
Oct 1, 5 PM $ 0.00268
-0.04%
$ 202,495 $ 44,667
Oct 1, 4 PM $ 0.00268
-0.04%
$ 202,571 $ 45,229
Oct 1, 3 PM $ 0.00268
-0.01%
$ 202,720 $ 43,042
Oct 1, 2 PM $ 0.00269
-0.51%
$ 202,748 $ 42,101
Oct 1, 1 PM $ 0.0027
+0.04%
$ 203,854 $ 40,272
Oct 1, 12 PM $ 0.0027
-0.04%
$ 203,854 $ 41,086
Oct 1, 11 AM $ 0.0027
+0.00%
$ 203,928 $ 40,548
Oct 1, 10 AM $ 0.0027
+0.04%
$ 203,928 $ 40,254
Oct 1, 9 AM $ 0.0027
-0.07%
$ 203,855 $ 39,877
Oct 1, 8 AM $ 0.00269
+0.30%
$ 202,723 $ 39,831
Oct 1, 7 AM $ 0.00267
+0.00%
$ 201,817 $ 39,777
Oct 1, 6 AM $ 0.00267
+0.08%
$ 201,817 $ 39,886
Oct 1, 5 AM $ 0.00267
+0.04%
$ 201,664 $ 40,052
Oct 1, 4 AM $ 0.00267
+0.11%
$ 201,591 $ 40,557
Oct 1, 3 AM $ 0.00267
-0.52%
$ 201,364 $ 40,546
Oct 1, 2 AM $ 0.00268
-0.07%
$ 202,494 $ 39,471
Oct 1, 1 AM $ 0.00268
+0.15%
$ 202,495 $ 41,290
Oct 1, 12 AM $ 0.00268
+0.04%
$ 202,268 $ 41,198
Download