Pomerium Historical Data

PMG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.00271
+1.62%
$ 204,233 $ 6,624
Oct 9, 10 PM $ 0.00266
+0.04%
$ 200,985 $ 6,679
Oct 9, 9 PM $ 0.00266
+0.45%
$ 201,062 $ 6,595
Oct 9, 8 PM $ 0.00265
+0.07%
$ 200,079 $ 6,654
Oct 9, 7 PM $ 0.00265
+0.11%
$ 199,930 $ 6,888
Oct 9, 6 PM $ 0.00265
-0.15%
$ 199,703 $ 6,993
Oct 9, 5 PM $ 0.00263
+0.30%
$ 198,721 $ 7,015
Oct 9, 4 PM $ 0.00262
+0.34%
$ 198,117 $ 7,160
Oct 9, 3 PM $ 0.00263
-0.30%
$ 198,342 $ 7,191
Oct 9, 2 PM $ 0.00263
-1.94%
$ 198,722 $ 7,201
Oct 9, 1 PM $ 0.00268
-0.11%
$ 202,720 $ 7,061
Oct 9, 12 PM $ 0.00269
+0.00%
$ 202,947 $ 7,343
Oct 9, 11 AM $ 0.00269
-0.96%
$ 202,874 $ 9,660
Oct 9, 10 AM $ 0.00271
-0.99%
$ 204,834 $ 11,184
Oct 9, 9 AM $ 0.00274
-0.04%
$ 206,873 $ 10,889
Oct 9, 8 AM $ 0.00275
-1.04%
$ 207,707 $ 11,663
Oct 9, 7 AM $ 0.00278
+0.00%
$ 209,821 $ 14,129
Oct 9, 6 AM $ 0.00278
+1.50%
$ 209,893 $ 16,619
Oct 9, 5 AM $ 0.00274
+0.18%
$ 206,801 $ 19,448
Oct 9, 4 AM $ 0.00273
-0.18%
$ 206,422 $ 21,453
Oct 9, 3 AM $ 0.00274
+0.07%
$ 206,723 $ 23,270
Oct 9, 2 AM $ 0.00273
-1.83%
$ 205,895 $ 24,939
Oct 9, 1 AM $ 0.00278
-0.11%
$ 209,743 $ 27,405
Oct 9, 12 AM $ 0.00278
-0.14%
$ 209,969 $ 30,346
Oct 8, 11 PM $ 0.00279
-0.04%
$ 210,274 $ 35,049
Oct 8, 10 PM $ 0.00279
-0.21%
$ 210,348 $ 37,120
Oct 8, 9 PM $ 0.00279
-0.71%
$ 210,425 $ 39,996
Oct 8, 8 PM $ 0.00281
+0.21%
$ 212,309 $ 43,612
Oct 8, 7 PM $ 0.00281
+0.00%
$ 211,856 $ 46,588
Oct 8, 6 PM $ 0.00281
+0.36%
$ 211,857 $ 50,075
Oct 8, 5 PM $ 0.0028
-0.04%
$ 211,177 $ 54,604
Oct 8, 4 PM $ 0.0028
-0.03%
$ 211,255 $ 60,618
Oct 8, 3 PM $ 0.0028
-1.31%
$ 211,255 $ 69,556
Oct 8, 2 PM $ 0.00284
+0.18%
$ 214,502 $ 73,475
Oct 8, 1 PM $ 0.00284
-0.39%
$ 214,124 $ 75,508
Oct 8, 12 PM $ 0.00285
-0.35%
$ 214,954 $ 78,067
Oct 8, 11 AM $ 0.00286
-0.94%
$ 215,709 $ 79,691
Oct 8, 10 AM $ 0.00288
+0.00%
$ 217,746 $ 80,791
Oct 8, 9 AM $ 0.00288
-0.82%
$ 217,746 $ 82,630
Oct 8, 8 AM $ 0.00291
+2.04%
$ 219,557 $ 82,377
Oct 8, 7 AM $ 0.00285
+0.07%
$ 215,254 $ 79,923
Oct 8, 6 AM $ 0.00285
+0.56%
$ 215,105 $ 77,989
Oct 8, 5 AM $ 0.00283
+0.04%
$ 213,898 $ 75,576
Oct 8, 4 AM $ 0.00283
-0.04%
$ 213,970 $ 74,482
Oct 8, 3 AM $ 0.00284
-0.46%
$ 214,049 $ 73,257
Oct 8, 2 AM $ 0.00285
-0.45%
$ 214,878 $ 71,258
Oct 8, 1 AM $ 0.00286
+0.07%
$ 215,860 $ 68,458
Oct 8, 12 AM $ 0.00286
-1.14%
$ 218,350 $ 66,357
Oct 7, 11 PM $ 0.00289
+0.00%
$ 218,126 $ 62,258
Oct 7, 10 PM $ 0.00289
+0.07%
$ 218,199 $ 60,389