Pomerium Historical Data

PMG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.00289
+0.07%
$ 218,199 $ 60,389
Oct 7, 9 PM $ 0.00289
+0.66%
$ 218,051 $ 57,772
Oct 7, 8 PM $ 0.00287
+0.63%
$ 216,613 $ 54,519
Oct 7, 7 PM $ 0.00285
+0.00%
$ 215,256 $ 52,396
Oct 7, 6 PM $ 0.00285
-0.03%
$ 215,256 $ 49,342
Oct 7, 5 PM $ 0.00285
-0.21%
$ 215,330 $ 45,197
Oct 7, 4 PM $ 0.00286
+1.00%
$ 215,859 $ 40,500
Oct 7, 3 PM $ 0.00283
-2.32%
$ 213,716 $ 31,595
Oct 7, 2 PM $ 0.0029
-0.31%
$ 218,665 $ 28,639
Oct 7, 1 PM $ 0.00291
-0.48%
$ 219,269 $ 27,810
Oct 7, 12 PM $ 0.00292
+0.72%
$ 220,539 $ 25,773
Oct 7, 11 AM $ 0.0029
+0.14%
$ 218,805 $ 22,492
Oct 7, 10 AM $ 0.00289
+0.10%
$ 218,504 $ 20,634
Oct 7, 9 AM $ 0.00289
+0.17%
$ 218,275 $ 18,949
Oct 7, 8 AM $ 0.00289
+0.38%
$ 218,124 $ 18,937
Oct 7, 7 AM $ 0.00288
+0.00%
$ 217,293 $ 18,992
Oct 7, 6 AM $ 0.00288
+0.00%
$ 217,294 $ 19,256
Oct 7, 5 AM $ 0.00288
+0.14%
$ 217,294 $ 20,398
Oct 7, 4 AM $ 0.00287
+0.52%
$ 216,992 $ 21,213
Oct 7, 3 AM $ 0.00286
-0.03%
$ 215,785 $ 21,291
Oct 7, 2 AM $ 0.00286
+0.03%
$ 215,859 $ 21,304
Oct 7, 1 AM $ 0.00286
-0.21%
$ 215,785 $ 21,480
Oct 7, 12 AM $ 0.00286
-0.03%
$ 216,239 $ 21,682
Oct 6, 11 PM $ 0.00287
+0.00%
$ 216,238 $ 21,434
Oct 6, 10 PM $ 0.00287
+0.03%
$ 216,312 $ 21,033
Oct 6, 9 PM $ 0.00286
+0.00%
$ 216,311 $ 20,465
Oct 6, 8 PM $ 0.00286
+0.00%
$ 216,238 $ 20,158
Oct 6, 7 PM $ 0.00286
+0.03%
$ 216,311 $ 19,948
Oct 6, 6 PM $ 0.00286
-0.03%
$ 216,238 $ 20,421
Oct 6, 5 PM $ 0.00286
+0.00%
$ 216,238 $ 20,766
Oct 6, 4 PM $ 0.00286
+0.00%
$ 216,311 $ 20,827
Oct 6, 3 PM $ 0.00286
+0.03%
$ 216,311 $ 21,578
Oct 6, 2 PM $ 0.00286
-0.39%
$ 216,163 $ 22,025
Oct 6, 1 PM $ 0.00287
+0.01%
$ 217,005 $ 22,150
Oct 6, 12 PM $ 0.00287
+0.53%
$ 216,918 $ 22,802
Oct 6, 11 AM $ 0.00286
+0.03%
$ 215,782 $ 24,401
Oct 6, 10 AM $ 0.00286
+0.03%
$ 215,782 $ 24,589
Oct 6, 9 AM $ 0.00286
-0.03%
$ 215,783 $ 27,943
Oct 6, 8 AM $ 0.00286
+0.00%
$ 215,710 $ 30,439
Oct 6, 7 AM $ 0.00286
+0.00%
$ 215,710 $ 30,946
Oct 6, 6 AM $ 0.00286
+0.99%
$ 215,710 $ 32,083
Oct 6, 5 AM $ 0.00283
+0.46%
$ 213,593 $ 32,735
Oct 6, 4 AM $ 0.00282
+0.18%
$ 212,613 $ 34,704
Oct 6, 3 AM $ 0.00281
+0.03%
$ 212,234 $ 37,200
Oct 6, 2 AM $ 0.00281
-0.04%
$ 212,234 $ 40,680
Oct 6, 1 AM $ 0.00281
+0.43%
$ 212,309 $ 42,069
Oct 6, 12 AM $ 0.0028
+0.54%
$ 211,479 $ 42,395
Oct 5, 11 PM $ 0.00279
+0.03%
$ 210,346 $ 43,227
Oct 5, 10 PM $ 0.00279
-0.07%
$ 210,274 $ 44,950
Oct 5, 9 PM $ 0.00279
-0.57%
$ 210,349 $ 45,840