Pomerium Historical Data

PMG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.00279
-0.57%
$ 210,349 $ 45,840
Oct 5, 8 PM $ 0.0028
+0.50%
$ 211,555 $ 46,804
Oct 5, 7 PM $ 0.0028
+0.00%
$ 211,707 $ 47,173
Oct 5, 6 PM $ 0.0028
+0.00%
$ 211,781 $ 46,866
Oct 5, 5 PM $ 0.0028
+0.00%
$ 211,781 $ 46,784
Oct 5, 4 PM $ 0.0028
+0.00%
$ 211,781 $ 46,224
Oct 5, 3 PM $ 0.0028
-0.03%
$ 211,707 $ 45,607
Oct 5, 2 PM $ 0.0028
+0.03%
$ 211,781 $ 45,145
Oct 5, 1 PM $ 0.0028
+0.00%
$ 211,781 $ 44,599
Oct 5, 12 PM $ 0.0028
+0.00%
$ 211,708 $ 43,731
Oct 5, 11 AM $ 0.0028
-0.03%
$ 211,708 $ 41,308
Oct 5, 10 AM $ 0.0028
-0.36%
$ 211,781 $ 40,809
Oct 5, 9 AM $ 0.00281
-0.49%
$ 212,536 $ 37,142
Oct 5, 8 AM $ 0.00283
-0.03%
$ 213,520 $ 35,196
Oct 5, 7 AM $ 0.00283
+0.04%
$ 213,519 $ 35,812
Oct 5, 6 AM $ 0.00283
-0.32%
$ 213,444 $ 35,689
Oct 5, 5 AM $ 0.00284
+0.25%
$ 214,049 $ 34,940
Oct 5, 4 AM $ 0.00283
+0.43%
$ 213,518 $ 31,472
Oct 5, 3 AM $ 0.00282
+0.07%
$ 212,613 $ 29,527
Oct 5, 2 AM $ 0.00282
+0.18%
$ 212,539 $ 28,676
Oct 5, 1 AM $ 0.0028
+0.07%
$ 211,708 $ 30,389
Oct 5, 12 AM $ 0.0028
-0.28%
$ 211,556 $ 29,900
Oct 4, 11 PM $ 0.00281
+0.00%
$ 212,159 $ 29,511
Oct 4, 10 PM $ 0.00281
+0.00%
$ 212,158 $ 28,535
Oct 4, 9 PM $ 0.00281
+0.14%
$ 212,158 $ 28,224
Oct 4, 8 PM $ 0.00281
-0.14%
$ 211,857 $ 27,731
Oct 4, 7 PM $ 0.00281
+0.28%
$ 212,159 $ 27,139
Oct 4, 6 PM $ 0.00281
+0.07%
$ 212,158 $ 27,230
Oct 4, 5 PM $ 0.00281
+0.21%
$ 212,008 $ 28,573
Oct 4, 4 PM $ 0.0028
-0.32%
$ 211,556 $ 29,550
Oct 4, 3 PM $ 0.00281
-0.18%
$ 212,310 $ 30,634
Oct 4, 2 PM $ 0.00282
+0.00%
$ 212,763 $ 32,964
Oct 4, 1 PM $ 0.00282
+0.03%
$ 212,762 $ 35,011
Oct 4, 12 PM $ 0.00282
+0.00%
$ 212,690 $ 36,777
Oct 4, 11 AM $ 0.00282
-0.04%
$ 212,763 $ 37,958
Oct 4, 10 AM $ 0.00282
-0.07%
$ 212,838 $ 40,544
Oct 4, 9 AM $ 0.00282
+0.00%
$ 212,989 $ 42,827
Oct 4, 8 AM $ 0.00283
-0.21%
$ 213,593 $ 43,834
Oct 4, 7 AM $ 0.00283
+0.03%
$ 214,046 $ 43,539
Oct 4, 6 AM $ 0.00283
+0.00%
$ 213,973 $ 43,156
Oct 4, 5 AM $ 0.00283
-0.03%
$ 213,972 $ 42,760
Oct 4, 4 AM $ 0.00283
+0.07%
$ 214,046 $ 42,963
Oct 4, 3 AM $ 0.00283
+0.00%
$ 213,971 $ 44,083
Oct 4, 2 AM $ 0.00283
-0.44%
$ 213,971 $ 43,369
Oct 4, 1 AM $ 0.00284
-0.98%
$ 214,576 $ 41,968
Oct 4, 12 AM $ 0.00288
+0.17%
$ 217,142 $ 43,285
Oct 3, 11 PM $ 0.00287
+0.03%
$ 216,691 $ 44,290
Oct 3, 10 PM $ 0.00287
-0.10%
$ 216,616 $ 47,229
Oct 3, 9 PM $ 0.00287
+0.07%
$ 216,842 $ 48,406
Oct 3, 8 PM $ 0.00287
+0.00%
$ 216,688 $ 50,028