Pomerium Historical Data

PMG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.00287
+0.07%
$ 216,842 $ 48,406
Oct 3, 8 PM $ 0.00287
+0.00%
$ 216,688 $ 50,028
Oct 3, 7 PM $ 0.00287
+0.18%
$ 216,691 $ 52,353
Oct 3, 6 PM $ 0.00286
+1.03%
$ 215,634 $ 53,871
Oct 3, 5 PM $ 0.00283
+0.11%
$ 213,445 $ 53,006
Oct 3, 4 PM $ 0.00282
-0.63%
$ 215,178 $ 53,132
Oct 3, 3 PM $ 0.00282
+0.14%
$ 212,765 $ 52,133
Oct 3, 2 PM $ 0.0028
-0.69%
$ 211,330 $ 49,064
Oct 3, 1 PM $ 0.00282
+1.80%
$ 213,065 $ 47,752
Oct 3, 12 PM $ 0.00277
+0.00%
$ 209,290 $ 47,816
Oct 3, 11 AM $ 0.00277
+0.00%
$ 209,290 $ 48,521
Oct 3, 10 AM $ 0.00277
+0.04%
$ 209,365 $ 47,059
Oct 3, 9 AM $ 0.00277
-0.03%
$ 209,217 $ 45,896
Oct 3, 8 AM $ 0.00277
+0.00%
$ 209,290 $ 44,851
Oct 3, 7 AM $ 0.00277
-0.29%
$ 209,217 $ 43,989
Oct 3, 6 AM $ 0.00278
+0.00%
$ 209,818 $ 46,079
Oct 3, 5 AM $ 0.00278
+0.03%
$ 209,818 $ 46,866
Oct 3, 4 AM $ 0.00278
+0.14%
$ 209,744 $ 47,109
Oct 3, 3 AM $ 0.00277
+0.33%
$ 209,443 $ 46,619
Oct 3, 2 AM $ 0.00277
+0.18%
$ 208,536 $ 45,766
Oct 3, 1 AM $ 0.00276
+0.07%
$ 208,461 $ 45,682
Oct 3, 12 AM $ 0.00276
-0.04%
$ 208,310 $ 45,323
Oct 2, 11 PM $ 0.00276
+1.17%
$ 208,384 $ 45,397
Oct 2, 10 PM $ 0.00273
+0.00%
$ 205,970 $ 43,375
Oct 2, 9 PM $ 0.00273
+0.29%
$ 205,968 $ 43,345
Oct 2, 8 PM $ 0.00272
-0.04%
$ 205,665 $ 42,880
Oct 2, 7 PM $ 0.00271
+0.22%
$ 204,460 $ 41,610
Oct 2, 6 PM $ 0.0027
+0.18%
$ 204,004 $ 41,539
Oct 2, 5 PM $ 0.0027
+0.00%
$ 203,702 $ 42,109
Oct 2, 4 PM $ 0.0027
+0.00%
$ 203,703 $ 41,202
Oct 2, 3 PM $ 0.0027
+0.00%
$ 203,703 $ 42,880
Oct 2, 2 PM $ 0.0027
+0.00%
$ 203,703 $ 44,042
Oct 2, 1 PM $ 0.0027
+0.07%
$ 203,629 $ 45,221
Oct 2, 12 PM $ 0.0027
+0.11%
$ 203,478 $ 43,318
Oct 2, 11 AM $ 0.00269
+0.08%
$ 203,100 $ 42,298
Oct 2, 10 AM $ 0.00269
+0.04%
$ 202,874 $ 42,752
Oct 2, 9 AM $ 0.00269
-0.04%
$ 202,874 $ 43,096
Oct 2, 8 AM $ 0.00269
+0.00%
$ 202,948 $ 43,937
Oct 2, 7 AM $ 0.00269
-0.04%
$ 202,947 $ 45,081
Oct 2, 6 AM $ 0.00269
+0.19%
$ 202,874 $ 43,488
Oct 2, 5 AM $ 0.00268
-0.04%
$ 202,647 $ 43,151
Oct 2, 4 AM $ 0.00268
+0.00%
$ 202,721 $ 43,371
Oct 2, 3 AM $ 0.00268
-0.30%
$ 202,721 $ 43,293
Oct 2, 2 AM $ 0.00269
+0.33%
$ 203,325 $ 45,906
Oct 2, 1 AM $ 0.00268
+0.07%
$ 202,648 $ 45,005
Oct 2, 12 AM $ 0.00268
+0.04%
$ 202,571 $ 44,877
Oct 1, 11 PM $ 0.00268
+0.00%
$ 202,495 $ 44,259
Oct 1, 10 PM $ 0.00268
+0.00%
$ 202,495 $ 43,897
Oct 1, 9 PM $ 0.00268
+0.00%
$ 202,495 $ 43,502
Oct 1, 8 PM $ 0.00268
+0.00%
$ 202,495 $ 43,871