Pomerium Historical Data

PMG
Download
Date Close Price change Market cap Trading volume
Today $0.000127
+0.00%
$9,572 $36,606
Yesterday $0.000127
-3.38%
$9,570 $55,973
Aug 20, 2026 $0.000131
+1.58%
$9,907 $41,772
Aug 19, 2026 $0.000129
+1.97%
$9,745 $36,800
Aug 18, 2026 $0.000127
+1.88%
$9,555 $11,204
Aug 17, 2026 $0.000124
-0.97%
$9,376 $13,219
Aug 16, 2026 $0.000126
-6.66%
$9,476 $4,217
Aug 15, 2026 $0.000134
+3.53%
$10,152 $4,471
Aug 14, 2026 $0.00013
+2.33%
$9,801 $11,488
Aug 13, 2026 $0.000127
+4.74%
$9,578 $10,873
Aug 12, 2026 $0.000121
+1.58%
$9,140 $12,644
Aug 11, 2026 $0.000119
-4.88%
$8,999 $11,742
Aug 10, 2026 $0.000126
-50.19%
$9,483 $13,119
Aug 9, 2026 $0.000252
-16.26%
$19,045 $6,151
Aug 8, 2026 $0.000301
+9.40%
$22,722 $4,671
Aug 7, 2026 $0.000275
+3.32%
$20,758 $12,023
Aug 6, 2026 $0.000266
-22.80%
$20,070 $10,030
Aug 5, 2026 $0.000346
+14.88%
$26,093 $14,425
Aug 4, 2026 $0.0003
+99.22%
$22,661 $12,734
Aug 3, 2026 $0.000151
-68.65%
$11,376 $13,598
Aug 2, 2026 $0.000481
-5.89%
$36,284 $7,703
Aug 1, 2026 $0.000511
-4.78%
$38,554 $6,798
Jul 31, 2026 $0.000536
-13.01%
$40,490 $17,786
Jul 30, 2026 $0.000617
+65.93%
$46,618 $14,671
Jul 29, 2026 $0.000368
+144.76%
$27,758 $17,614
Jul 28, 2026 $0.00015
-36.03%
$11,339 $15,860
Jul 27, 2026 $0.000236
-79.29%
$17,826 $17,979
Jul 26, 2026 $0.00114
+2.40%
$86,084 $9,210
Jul 25, 2026 $0.00111
+78.86%
$83,869 $7,931
Jul 24, 2026 $0.000604
+448.15%
$45,605 $18,293
Jul 23, 2026 $0.00011
-33.69%
$8,317 $15,819
Jul 22, 2026 $0.000166
-20.73%
$12,538 $18,053
Jul 21, 2026 $0.00021
-32.96%
$15,857 $19,689
Jul 20, 2026 $0.000313
-4.85%
$23,645 $19,325
Jul 19, 2026 $0.000329
-0.76%
$24,839 $9,826
Jul 18, 2026 $0.000332
-4.93%
$25,031 $6,476
Jul 17, 2026 $0.000349
+0.62%
$26,325 $16,630
Jul 16, 2026 $0.000347
-29.41%
$26,175 $17,017
Jul 15, 2026 $0.000492
-23.24%
$37,115 $18,322
Jul 14, 2026 $0.000651
-2.26%
$49,138 $20,879
Jul 13, 2026 $0.000656
-24.27%
$49,555 $20,450
Jul 12, 2026 $0.000866
-2.25%
$65,412 $10,869
Jul 11, 2026 $0.000885
+52.52%
$66,824 $9,923
Jul 10, 2026 $0.000582
-38.19%
$43,932 $17,316
Jul 9, 2026 $0.000942
+16.10%
$71,088 $19,368
Jul 8, 2026 $0.000811
-4.87%
$61,243 $20,690
Jul 7, 2026 $0.000852
+11.72%
$64,358 $18,668
Jul 6, 2026 $0.000755
+20.48%
$56,969 $35,695
Jul 5, 2026 $0.000629
-2.96%
$47,476 $13,331
Jul 4, 2026 $0.000645
-9.91%
$48,715 $11,416
Download