SPICE Historical Data

SPICE Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 13.26
+0.26%
$ -- $ 24,361
May 4, 4 AM $ 13.24
+1.30%
$ -- $ 25,287
May 4, 3 AM $ 13.27
+4.58%
$ -- $ 25,636
May 4, 2 AM $ 12.77
+2.56%
$ -- $ 26,148
May 4, 1 AM $ 12.39
+0.58%
$ -- $ 26,903
May 4, 12 AM $ 12.28
-0.24%
$ -- $ 26,786
May 3, 11 PM $ 12.45
-2.88%
$ -- $ 27,584
May 3, 10 PM $ 12.91
+1.13%
$ -- $ 27,593
May 3, 9 PM $ 13.17
-1.75%
$ -- $ 27,366
May 3, 8 PM $ 13.27
-1.51%
$ -- $ 27,701
May 3, 7 PM $ 13.31
-3.56%
$ -- $ 28,448
May 3, 6 PM $ 13.78
-0.67%
$ -- $ 32,401
May 3, 5 PM $ 13.71
-2.79%
$ -- $ 34,823
May 3, 4 PM $ 14.19
-0.02%
$ -- $ 34,951
May 3, 3 PM $ 14.63
-0.87%
$ -- $ 35,464
May 3, 2 PM $ 14.8
-0.67%
$ -- $ 34,976
May 3, 1 PM $ 14.91
-6.70%
$ -- $ 36,576
May 3, 12 PM $ 16.06
+5.34%
$ -- $ 34,815
May 3, 11 AM $ 15.3
-1.26%
$ -- $ 35,921
May 3, 10 AM $ 15.51
+1.95%
$ -- $ 37,814
May 3, 8 AM $ 14.67
+0.08%
$ -- $ 37,286
May 3, 7 AM $ 14.68
+4.41%
$ -- $ 39,272
May 3, 6 AM $ 14.96
-1.72%
$ -- $ 39,116
May 3, 5 AM $ 15.24
-0.15%
$ -- $ 42,822
May 3, 4 AM $ 15.29
-1.98%
$ -- $ 45,156
May 3, 3 AM $ 15.64
+1.82%
$ -- $ 45,153
May 3, 2 AM $ 15.98
+2.45%
$ -- $ 76,961
May 3, 1 AM $ 15.69
-3.01%
$ -- $ 76,434
May 3, 12 AM $ 16.21
+0.00%
$ -- $ 75,273
May 2, 6 PM $ 19.79
+0.62%
$ -- $ 66,067
May 2, 5 PM $ 20.05
+0.05%
$ -- $ 65,173
May 2, 4 PM $ 20.07
+0.45%
$ -- $ 64,556
May 2, 3 PM $ 19.97
-0.15%
$ -- $ 63,518
May 2, 2 PM $ 19.66
+1.72%
$ -- $ 63,135
May 2, 1 PM $ 19.73
+3.85%
$ -- $ 62,102
May 2, 12 PM $ 19.02
-4.95%
$ -- $ 61,340
May 2, 11 AM $ 20.04
-2.40%
$ -- $ 59,766
May 2, 10 AM $ 20.31
+1.92%
$ -- $ 58,801
May 2, 9 AM $ 20.84
+5.02%
$ -- $ 53,623
May 2, 8 AM $ 19.86
+0.00%
$ -- $ 51,678
May 2, 2 AM $ 12.16
+0.00%
$ -- $ 9,140
May 2, 1 AM $ 11.76
+0.00%
$ -- $ 9,226
May 2, 12 AM $ 11.9
+0.00%
$ -- $ 9,627
May 1, 11 PM $ 11.54
+0.00%
$ -- $ 9,677
May 1, 10 PM $ 11.78
+0.00%
$ -- $ 9,726
May 1, 9 PM $ 11.65
-3.97%
$ -- $ 10,198
May 1, 8 PM $ 12.1
-0.22%
$ -- $ 9,712
May 1, 7 PM $ 12.05
+0.00%
$ -- $ 10,563
May 1, 6 PM $ 11.87
-1.64%
$ -- $ 11,082
May 1, 4 PM $ 11.81
-1.36%
$ -- $ 12,794