Shinobi TON Historical Data

SHINOBI
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.00465
-1.32%
$-- $11
Jul 26, 2026 $0.0047
+14.61%
$4,709 $402
Jul 25, 2026 $0.0041
+6.47%
$4,101 $94
Jul 17, 2026 $0.00242
-4.04%
$2,421 $18
Jul 3, 2026 $0.00237
-1.58%
$-- $45
Jul 2, 2026 $0.00241
+6.61%
$2,403 $46
Jun 24, 2026 $0.00359
+0.46%
$3,592 $0
Jun 17, 2026 $0.00399
-0.22%
$-- $14
Jun 16, 2026 $0.00399
-7.00%
$3,990 $14
Jun 15, 2026 $0.0043
-4.12%
$4,296 $6
Jun 7, 2026 $0.00223
+1.13%
$2,233 $30
Jun 6, 2026 $0.00221
+3.44%
$2,211 $29
Jun 5, 2026 $0.00176
-18.40%
$1,757 $142
Jun 4, 2026 $0.00214
-3.98%
$2,143 $37
May 28, 2026 $0.00146
-1.06%
$-- $15
May 27, 2026 $0.00147
-12.62%
$1,475 $15
May 19, 2026 $0.00153
-0.62%
$1,530 $19
May 18, 2026 $0.00173
+6.90%
$1,539 $73
May 17, 2026 $0.00163
+9.86%
$1,619 $84
May 10, 2026 $0.00193
-0.81%
$-- $8
May 9, 2026 $0.00196
+1.58%
$1,965 $8
May 8, 2026 $0.00196
-30.56%
$1,964 $104
May 7, 2026 $0.00278
+57.21%
$2,780 $348
May 6, 2026 $0.00177
+7.39%
$1,771 $26
Apr 22, 2026 $0.00204
+1.17%
$-- $10
Apr 21, 2026 $0.00201
+0.15%
$2,012 $44
Apr 14, 2026 $0.00177
-0.67%
$-- $35
Apr 13, 2026 $0.00179
+0.41%
$1,784 $49
Mar 9, 2026 $0.000796
+3.71%
$-- $3
Mar 1, 2026 $0.000715
-5.66%
$715 $3
Feb 21, 2026 $0.0011
+0.76%
$1,098 $12
Feb 20, 2026 $0.00109
-9.54%
$1,090 $13
Feb 6, 2026 $0.000709
+3.40%
$-- $7
Feb 5, 2026 $0.000693
-21.24%
$693 $19
Feb 4, 2026 $0.000871
+1.02%
$871 $31
Jan 14, 2026 $0.00118
-1.79%
$-- $12
Jan 13, 2026 $0.00121
-3.60%
$1,208 $12
Jan 12, 2026 $0.00102
+12.25%
$1,024 $18
Jan 11, 2026 $0.00091
-0.49%
$910 $1
Jan 10, 2026 $0.000914
-5.81%
$914 $9
Jan 9, 2026 $0.00113
-7.97%
$1,132 $15
Jan 8, 2026 $0.001
-30.44%
$1,003 $164
Jan 7, 2026 $0.00185
+0.67%
$1,847 $39
Dec 31, 2025 $0.00116
+0.16%
$-- $7
Dec 30, 2025 $0.00115
-1.30%
$1,156 $7
Dec 29, 2025 $0.00119
-3.65%
$1,170 $48
Dec 28, 2025 $0.00122
-5.87%
$1,228 $10
Nov 23, 2025 $0.000647
-1.35%
$-- $3
Nov 22, 2025 $0.00066
-5.31%
$660 $13
Nov 21, 2025 $0.000691
-33.41%
$694 $46
Download