Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shinobi TON Historical Data

SHINOBI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 10 PM $0.00236
+0.00%
$2,363 $24
Sep 30, 9 PM $0.00236
+0.00%
$2,364 $24
Sep 23, 1 PM $0.0026
+0.00%
$2,599 $21
Sep 23, 12 PM $0.0026
+0.00%
$2,602 $21
Sep 23, 10 AM $0.00261
+0.00%
$2,613 $21
Sep 23, 9 AM $0.00262
+0.00%
$2,620 $21
Sep 23, 7 AM $0.00263
+0.00%
$2,628 $21
Sep 23, 6 AM $0.00265
+0.00%
$2,649 $22
Sep 8, 10 PM $0.0027
+0.00%
$2,695 $1
Sep 8, 9 PM $0.00269
+0.00%
$2,689 $1
Sep 8, 7 PM $0.0027
+0.00%
$2,695 $1
Sep 8, 6 PM $0.00271
+0.00%
$2,713 $1
Sep 8, 4 PM $0.00271
+0.00%
$2,709 $1
Sep 8, 3 PM $0.00269
+0.00%
$2,695 $1
Sep 8, 1 PM $0.00266
+0.00%
$2,665 $20
Sep 8, 12 PM $0.00267
+0.00%
$2,673 $20
Sep 8, 10 AM $0.00268
+0.00%
$2,684 $20
Sep 8, 9 AM $0.00268
+0.00%
$2,684 $20
Sep 8, 7 AM $0.00267
+0.00%
$2,673 $20
Sep 8, 6 AM $0.00267
+0.00%
$2,668 $20
Sep 8, 4 AM $0.00268
+0.00%
$2,675 $20
Sep 8, 3 AM $0.00266
+0.00%
$2,659 $19
Sep 8, 1 AM $0.00267
+0.00%
$2,672 $20
Sep 8, 12 AM $0.00267
+0.00%
$2,671 $20
Jul 27, 1 PM $0.00465
+0.00%
$-- $11
Jul 27, 12 PM $0.00464
-0.32%
$4,640 $11
Jul 27, 11 AM $0.00466
-0.15%
$4,659 $398
Jul 27, 10 AM $0.00468
-0.06%
$4,678 $400
Jul 27, 9 AM $0.00468
+0.12%
$4,684 $400
Jul 27, 8 AM $0.00468
-0.21%
$4,680 $400
Jul 27, 7 AM $0.00469
-0.31%
$4,690 $401
Jul 27, 6 AM $0.00471
+0.07%
$4,715 $403
Jul 27, 5 AM $0.0047
-0.13%
$4,702 $402
Jul 27, 4 AM $0.00471
+0.37%
$4,709 $402
Jul 27, 3 AM $0.00469
+0.20%
$4,685 $400
Jul 27, 2 AM $0.00468
+0.15%
$4,684 $400
Jul 27, 1 AM $0.00468
-0.02%
$4,681 $400
Jul 27, 12 AM $0.00469
-0.41%
$4,690 $401
Jul 26, 11 PM $0.0047
-0.22%
$4,700 $402
Jul 26, 10 PM $0.00471
+0.56%
$4,708 $402
Jul 26, 9 PM $0.00467
+0.12%
$4,667 $399
Jul 26, 8 PM $0.00466
-0.22%
$4,664 $399
Jul 26, 7 PM $0.00468
-0.07%
$4,677 $400
Jul 26, 6 PM $0.00469
-0.13%
$4,694 $401
Jul 26, 5 PM $0.00471
-0.01%
$4,709 $402
Jul 26, 4 PM $0.0047
-0.28%
$4,705 $491
Jul 26, 3 PM $0.0047
+0.77%
$4,702 $490
Jul 26, 2 PM $0.00466
-0.06%
$4,664 $486
Jul 26, 1 PM $0.00467
-0.37%
$4,674 $491
Jul 26, 12 PM $0.00483
+17.57%
$4,832 $482
Download