Shinobi TON Historical Data

SHINOBI
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.00465
+0.00%
$ -- $ 11
Jul 27, 12 PM $ 0.00464
-0.32%
$ 4,640 $ 11
Jul 27, 11 AM $ 0.00466
-0.15%
$ 4,659 $ 398
Jul 27, 10 AM $ 0.00468
-0.06%
$ 4,678 $ 400
Jul 27, 9 AM $ 0.00468
+0.12%
$ 4,684 $ 400
Jul 27, 8 AM $ 0.00468
-0.21%
$ 4,680 $ 400
Jul 27, 7 AM $ 0.00469
-0.31%
$ 4,690 $ 401
Jul 27, 6 AM $ 0.00471
+0.07%
$ 4,715 $ 403
Jul 27, 5 AM $ 0.0047
-0.13%
$ 4,702 $ 402
Jul 27, 4 AM $ 0.00471
+0.37%
$ 4,709 $ 402
Jul 27, 3 AM $ 0.00469
+0.20%
$ 4,685 $ 400
Jul 27, 2 AM $ 0.00468
+0.15%
$ 4,684 $ 400
Jul 27, 1 AM $ 0.00468
-0.02%
$ 4,681 $ 400
Jul 27, 12 AM $ 0.00469
-0.41%
$ 4,690 $ 401
Jul 26, 11 PM $ 0.0047
-0.22%
$ 4,700 $ 402
Jul 26, 10 PM $ 0.00471
+0.56%
$ 4,708 $ 402
Jul 26, 9 PM $ 0.00467
+0.12%
$ 4,667 $ 399
Jul 26, 8 PM $ 0.00466
-0.22%
$ 4,664 $ 399
Jul 26, 7 PM $ 0.00468
-0.07%
$ 4,677 $ 400
Jul 26, 6 PM $ 0.00469
-0.13%
$ 4,694 $ 401
Jul 26, 5 PM $ 0.00471
-0.01%
$ 4,709 $ 402
Jul 26, 4 PM $ 0.0047
-0.28%
$ 4,705 $ 491
Jul 26, 3 PM $ 0.0047
+0.77%
$ 4,702 $ 490
Jul 26, 2 PM $ 0.00466
-0.06%
$ 4,664 $ 486
Jul 26, 1 PM $ 0.00467
-0.37%
$ 4,674 $ 491
Jul 26, 12 PM $ 0.00483
+17.57%
$ 4,832 $ 482
Jul 26, 11 AM $ 0.00411
-0.12%
$ 4,105 $ 94
Jul 26, 10 AM $ 0.00411
+0.04%
$ 4,105 $ 94
Jul 26, 9 AM $ 0.0041
+0.04%
$ 4,104 $ 94
Jul 26, 8 AM $ 0.0041
+0.27%
$ 4,102 $ 94
Jul 26, 7 AM $ 0.00409
-0.30%
$ 4,091 $ 94
Jul 26, 6 AM $ 0.00409
-0.46%
$ 4,087 $ 94
Jul 26, 5 AM $ 0.00412
+0.04%
$ 4,125 $ 95
Jul 26, 4 AM $ 0.00413
-0.20%
$ 4,127 $ 95
Jul 26, 3 AM $ 0.00413
+0.40%
$ 4,129 $ 95
Jul 26, 2 AM $ 0.00411
+0.26%
$ 4,113 $ 94
Jul 26, 1 AM $ 0.0041
-0.32%
$ 4,099 $ 94
Jul 26, 12 AM $ 0.00411
+0.29%
$ 4,113 $ 94
Jul 25, 11 PM $ 0.0041
+0.85%
$ 4,096 $ 94
Jul 25, 10 PM $ 0.00406
+0.52%
$ 4,064 $ 93
Jul 25, 9 PM $ 0.00406
-0.56%
$ 4,057 $ 189
Jul 25, 8 PM $ 0.00408
+0.39%
$ 4,083 $ 190
Jul 25, 7 PM $ 0.00407
+0.40%
$ 4,068 $ 189
Jul 25, 6 PM $ 0.00406
+0.06%
$ 4,058 $ 189
Jul 25, 5 PM $ 0.00404
+6.06%
$ 4,038 $ 188
Jul 25, 4 PM $ 0.0038
+0.08%
$ 3,801 $ 99
Jul 25, 3 PM $ 0.00379
+0.01%
$ 3,794 $ 99
Jul 25, 2 PM $ 0.0038
-1.15%
$ 3,796 $ 99
Jul 25, 1 PM $ 0.00384
-0.15%
$ 3,842 $ 96
Jul 25, 12 PM $ 0.00385
+0.09%
$ 3,850 $ 502
Download