Shinobi TON Historical Data

SHINOBI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00426
+0.00%
$ -- $ 6
Today, at 8 AM $ 0.00424
-0.02%
$ 4,241 $ 6
Today, at 7 AM $ 0.00423
-0.60%
$ 4,234 $ 6
Today, at 6 AM $ 0.00427
+0.05%
$ 4,266 $ 6
Today, at 5 AM $ 0.00428
+0.14%
$ 4,275 $ 6
Today, at 4 AM $ 0.00428
-0.11%
$ 4,277 $ 6
Today, at 3 AM $ 0.00428
+1.28%
$ 4,277 $ 6
Today, at 2 AM $ 0.00422
-1.57%
$ 4,219 $ 6
Today, at 1 AM $ 0.00429
+0.16%
$ 4,292 $ 6
Today, at 12 AM $ 0.00429
+0.02%
$ 4,291 $ 6
Yesterday, at 11 PM $ 0.0043
-0.12%
$ 4,296 $ 6
Yesterday, at 10 PM $ 0.00434
-1.08%
$ 4,344 $ 6
Yesterday, at 9 PM $ 0.00438
-0.86%
$ 4,384 $ 6
Yesterday, at 8 PM $ 0.00443
+0.14%
$ 4,432 $ 6
Yesterday, at 7 PM $ 0.00442
-0.95%
$ 4,421 $ 6
Yesterday, at 6 PM $ 0.00447
-1.27%
$ 4,474 $ 6
Yesterday, at 5 PM $ 0.0045
-0.74%
$ 4,502 $ 6
Yesterday, at 4 PM $ 0.00454
-0.56%
$ 4,540 $ 6
Yesterday, at 3 PM $ 0.00458
-0.11%
$ 4,582 $ 65
Yesterday, at 2 PM $ 0.00456
+0.66%
$ 4,559 $ 66
Yesterday, at 1 PM $ 0.00452
+0.46%
$ 4,520 $ 65
Yesterday, at 12 PM $ 0.00451
-0.72%
$ 4,510 $ 64
Yesterday, at 11 AM $ 0.00455
+1.45%
$ 4,555 $ 65
Yesterday, at 10 AM $ 0.00449
-0.05%
$ 4,487 $ 64
Yesterday, at 9 AM $ 0.00452
-1.47%
$ 4,524 $ 74
Yesterday, at 8 AM $ 0.0046
+0.24%
$ 4,604 $ 75
Yesterday, at 7 AM $ 0.00455
+0.01%
$ 4,550 $ 75
Yesterday, at 6 AM $ 0.00455
+0.52%
$ 4,547 $ 75
Yesterday, at 5 AM $ 0.00454
+0.13%
$ 4,540 $ 74
Yesterday, at 4 AM $ 0.00454
+0.34%
$ 4,540 $ 74
Yesterday, at 3 AM $ 0.00452
+0.90%
$ 4,521 $ 74
Jun 7, 8 PM $ 0.00223
+0.86%
$ 2,233 $ 30
Jun 7, 7 PM $ 0.00224
-3.26%
$ 2,238 $ 29
Jun 7, 6 PM $ 0.00234
+0.23%
$ 2,341 $ 31
Jun 7, 5 PM $ 0.00233
+0.31%
$ 2,330 $ 31
Jun 7, 4 PM $ 0.0023
+0.49%
$ 2,304 $ 31
Jun 7, 3 PM $ 0.0023
+0.35%
$ 2,296 $ 31
Jun 7, 2 PM $ 0.0023
+0.62%
$ 2,298 $ 30
Jun 7, 1 PM $ 0.00229
+1.54%
$ 2,287 $ 30
Jun 7, 12 PM $ 0.00227
-2.12%
$ 2,267 $ 30
Jun 7, 11 AM $ 0.00232
+0.57%
$ 2,320 $ 31
Jun 7, 10 AM $ 0.00232
+0.21%
$ 2,320 $ 31
Jun 7, 9 AM $ 0.00233
-0.64%
$ 2,334 $ 31
Jun 7, 8 AM $ 0.00233
+0.04%
$ 2,335 $ 31
Jun 7, 7 AM $ 0.00234
-0.22%
$ 2,342 $ 31
Jun 7, 6 AM $ 0.00233
+0.79%
$ 2,333 $ 31
Jun 7, 5 AM $ 0.0023
-1.31%
$ 2,299 $ 31
Jun 7, 4 AM $ 0.00232
+1.26%
$ 2,325 $ 31
Jun 7, 3 AM $ 0.0023
-1.72%
$ 2,300 $ 31
Jun 7, 2 AM $ 0.00233
-0.20%
$ 2,333 $ 31
Download