Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shinobi TON Historical Data

SHINOBI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00236
-11.53%
$2,363 $15
Jul 2026 $0.00465
+105.97%
$-- $735
Jun 2026 $0.00359
+60.91%
$-- $16
May 2026 $0.00146
-11.48%
$-- $41
Apr 2026 $0.00204
+14.28%
$-- $138
Mar 2026 $0.000796
+4.99%
$-- $6
Feb 2026 $0.0011
+27.40%
$-- $82
Jan 2026 $0.00118
-35.42%
$-- $271
Dec 2025 $0.00116
-10.88%
$-- $73
Nov 2025 $0.000647
-86.81%
$-- $5,252
Oct 2025 $0.00416
-43.41%
$4,917 $8,558
Sep 2025 $0.00527
+170.62%
$7,386 $54,251
Download