Shinobi TON Historical Data

SHINOBI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.00168
-0.02%
$ 1,681 $ 63
Nov 16, 6 AM $ 0.00168
+0.06%
$ 1,678 $ 63
Nov 16, 5 AM $ 0.00168
+0.21%
$ 1,679 $ 63
Nov 16, 4 AM $ 0.00167
-0.14%
$ 1,672 $ 91
Nov 16, 3 AM $ 0.00167
-0.08%
$ 1,674 $ 90
Nov 16, 2 AM $ 0.00168
+0.53%
$ 1,685 $ 33
Nov 16, 1 AM $ 0.00167
-1.02%
$ 1,672 $ 33
Nov 16, 12 AM $ 0.00169
-0.49%
$ 1,686 $ 33
Nov 15, 11 PM $ 0.0017
-0.24%
$ 1,702 $ 33
Nov 15, 10 PM $ 0.00171
-0.06%
$ 1,706 $ 33
Nov 15, 9 PM $ 0.00171
+0.44%
$ 1,710 $ 33
Nov 15, 8 PM $ 0.0017
+0.90%
$ 1,704 $ 33
Nov 15, 7 PM $ 0.00169
+2.98%
$ 1,690 $ 33
Nov 15, 6 PM $ 0.00164
-0.08%
$ 1,643 $ 32
Nov 15, 5 PM $ 0.00164
+0.18%
$ 1,641 $ 32
Nov 15, 4 PM $ 0.00161
+0.49%
$ 1,614 $ 35
Nov 15, 3 PM $ 0.00161
-0.66%
$ 1,609 $ 35
Nov 15, 2 PM $ 0.00162
-0.86%
$ 1,621 $ 35
Nov 15, 1 PM $ 0.00164
+0.55%
$ 1,637 $ 35
Nov 15, 12 PM $ 0.00162
+0.25%
$ 1,624 $ 35
Nov 15, 11 AM $ 0.00162
-0.13%
$ 1,623 $ 35
Nov 15, 5 AM $ 0.00188
+0.00%
$ 1,883 $ 41
Nov 15, 4 AM $ 0.00189
-0.18%
$ 1,889 $ 18
Nov 15, 3 AM $ 0.00189
+0.23%
$ 1,886 $ 18
Nov 15, 2 AM $ 0.00187
-0.11%
$ 1,871 $ 18
Nov 15, 1 AM $ 0.00187
-0.32%
$ 1,868 $ 18
Nov 15, 12 AM $ 0.00188
+0.73%
$ 1,875 $ 18
Nov 14, 11 PM $ 0.00186
-0.73%
$ 1,863 $ 18
Nov 14, 10 PM $ 0.00189
-0.49%
$ 1,890 $ 18
Nov 14, 9 PM $ 0.0019
+0.38%
$ 1,897 $ 18
Nov 14, 8 PM $ 0.00188
-1.76%
$ 1,883 $ 18
Nov 14, 7 PM $ 0.00191
-1.41%
$ 1,906 $ 18
Nov 14, 6 PM $ 0.00193
+0.81%
$ 1,931 $ 13
Nov 14, 5 PM $ 0.00198
-0.89%
$ 1,975 $ 13
Nov 14, 4 PM $ 0.002
-0.22%
$ 1,997 $ 46
Nov 14, 3 PM $ 0.002
-0.21%
$ 1,999 $ 79
Nov 14, 2 PM $ 0.002
+0.47%
$ 2,001 $ 79
Nov 14, 1 PM $ 0.00198
-1.01%
$ 1,983 $ 78
Nov 14, 12 PM $ 0.00199
-3.13%
$ 1,985 $ 79
Nov 14, 11 AM $ 0.00205
-0.76%
$ 2,048 $ 80
Nov 14, 10 AM $ 0.00207
+0.76%
$ 2,071 $ 81
Nov 14, 9 AM $ 0.00207
-0.48%
$ 2,067 $ 81
Nov 14, 8 AM $ 0.00207
-0.78%
$ 2,071 $ 81
Nov 14, 7 AM $ 0.00208
+0.67%
$ 2,083 $ 82
Nov 14, 4 AM $ 0.0018
-0.36%
$ 1,802 $ 67
Nov 14, 3 AM $ 0.00181
-0.92%
$ 1,807 $ 69
Nov 14, 2 AM $ 0.00183
+0.44%
$ 1,831 $ 69
Nov 14, 1 AM $ 0.00183
-0.02%
$ 1,826 $ 69
Nov 14, 12 AM $ 0.00184
-0.31%
$ 1,836 $ 69
Nov 13, 11 PM $ 0.00185
+1.13%
$ 1,848 $ 70