Shinobi TON Historical Data

SHINOBI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.00183
+1.02%
$ 1,829 $ 69
Nov 13, 3 PM $ 0.00242
-0.47%
$ 2,422 $ 26
Nov 13, 2 PM $ 0.00241
-0.07%
$ 2,411 $ 26
Nov 13, 1 PM $ 0.0024
+0.95%
$ 2,402 $ 26
Nov 13, 12 PM $ 0.00238
-0.32%
$ 2,377 $ 26
Nov 13, 11 AM $ 0.00239
-0.17%
$ 2,390 $ 26
Nov 13, 10 AM $ 0.00239
+0.60%
$ 2,395 $ 26
Nov 13, 9 AM $ 0.00238
-0.63%
$ 2,384 $ 39
Nov 13, 8 AM $ 0.00241
+0.74%
$ 2,406 $ 39
Nov 13, 7 AM $ 0.00239
+0.13%
$ 2,394 $ 39
Nov 13, 6 AM $ 0.00239
+0.00%
$ 2,390 $ 39
Nov 13, 5 AM $ 0.00238
+0.66%
$ 2,379 $ 39
Nov 13, 4 AM $ 0.00236
+0.07%
$ 2,362 $ 39
Nov 13, 3 AM $ 0.00236
+1.14%
$ 2,361 $ 39
Nov 13, 2 AM $ 0.00234
-0.24%
$ 2,340 $ 62
Nov 13, 1 AM $ 0.00236
+0.55%
$ 2,355 $ 63
Nov 13, 12 AM $ 0.00234
+0.26%
$ 2,341 $ 63
Nov 12, 11 PM $ 0.00233
-0.44%
$ 2,331 $ 62
Nov 12, 10 PM $ 0.00233
+0.24%
$ 2,333 $ 63
Nov 12, 9 PM $ 0.00233
-0.57%
$ 2,334 $ 62
Nov 12, 8 PM $ 0.00235
+0.74%
$ 2,349 $ 63
Nov 12, 7 PM $ 0.00232
-0.39%
$ 2,320 $ 62
Nov 12, 6 PM $ 0.00234
+0.31%
$ 2,337 $ 62
Nov 12, 5 PM $ 0.00234
-0.41%
$ 2,337 $ 81
Nov 12, 4 PM $ 0.00235
+11.02%
$ 2,354 $ 82
Nov 12, 3 PM $ 0.00214
-0.94%
$ 2,136 $ 99
Nov 12, 2 PM $ 0.00217
-1.65%
$ 2,165 $ 101
Nov 12, 1 PM $ 0.00219
+0.76%
$ 2,194 $ 145
Nov 12, 12 PM $ 0.00218
+0.18%
$ 2,176 $ 143
Nov 12, 11 AM $ 0.00217
-0.02%
$ 2,173 $ 143
Nov 12, 10 AM $ 0.00217
-3.24%
$ 2,170 $ 143
Nov 12, 9 AM $ 0.00228
+0.54%
$ 2,285 $ 129
Nov 12, 8 AM $ 0.00227
+1.43%
$ 2,273 $ 132
Nov 12, 7 AM $ 0.00225
-0.68%
$ 2,252 $ 130
Nov 12, 6 AM $ 0.00227
+0.29%
$ 2,266 $ 131
Nov 12, 5 AM $ 0.00226
+0.30%
$ 2,259 $ 131
Nov 12, 4 AM $ 0.00225
-0.09%
$ 2,250 $ 131
Nov 12, 3 AM $ 0.00225
+0.09%
$ 2,251 $ 131
Nov 12, 2 AM $ 0.0021
+4.44%
$ 2,101 $ 130
Nov 12, 1 AM $ 0.00201
+0.48%
$ 2,011 $ 104
Nov 12, 12 AM $ 0.002
-0.05%
$ 2,001 $ 104
Nov 11, 11 PM $ 0.00201
-0.65%
$ 2,010 $ 104
Nov 11, 10 PM $ 0.00202
+0.85%
$ 2,023 $ 105
Nov 11, 9 PM $ 0.00201
-0.02%
$ 2,008 $ 104
Nov 11, 8 PM $ 0.00201
+0.01%
$ 2,011 $ 104
Nov 11, 7 PM $ 0.00201
-0.66%
$ 2,012 $ 156
Nov 11, 6 PM $ 0.00203
-5.13%
$ 2,027 $ 157
Nov 11, 5 PM $ 0.00213
-1.04%
$ 2,126 $ 137
Nov 11, 4 PM $ 0.00233
-10.50%
$ 2,326 $ 196
Nov 11, 3 PM $ 0.0026
-0.50%
$ 2,599 $ 152