Shinobi TON Historical Data

SHINOBI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.00218
+0.00%
$ 2,185 $ 132
Nov 11, 1 PM $ 0.00219
+0.02%
$ 2,192 $ 132
Nov 11, 12 PM $ 0.00219
-0.60%
$ 2,187 $ 133
Nov 11, 11 AM $ 0.00221
+0.52%
$ 2,206 $ 133
Nov 11, 10 AM $ 0.00219
+0.06%
$ 2,191 $ 137
Nov 11, 9 AM $ 0.0022
+0.32%
$ 2,196 $ 136
Nov 11, 8 AM $ 0.00218
-0.39%
$ 2,184 $ 155
Nov 11, 7 AM $ 0.00219
-1.01%
$ 2,195 $ 155
Nov 11, 6 AM $ 0.00222
+0.20%
$ 2,220 $ 157
Nov 11, 5 AM $ 0.00221
-0.38%
$ 2,215 $ 157
Nov 11, 4 AM $ 0.00223
-0.80%
$ 2,228 $ 158
Nov 11, 3 AM $ 0.00224
+0.01%
$ 2,243 $ 159
Nov 11, 2 AM $ 0.00225
+0.87%
$ 2,245 $ 159
Nov 11, 1 AM $ 0.00223
-0.32%
$ 2,229 $ 158
Nov 11, 12 AM $ 0.00223
-0.86%
$ 2,231 $ 159
Nov 10, 11 PM $ 0.00225
-0.72%
$ 2,247 $ 160
Nov 10, 10 PM $ 0.00225
+1.37%
$ 2,252 $ 165
Nov 10, 9 PM $ 0.00222
-0.87%
$ 2,222 $ 162
Nov 10, 8 PM $ 0.00224
+0.00%
$ 2,243 $ 164
Nov 10, 5 PM $ 0.00212
+0.41%
$ 2,123 $ 53
Nov 10, 4 PM $ 0.00212
-0.36%
$ 2,123 $ 52
Nov 10, 3 PM $ 0.00214
-9.16%
$ 2,144 $ 53
Nov 10, 2 PM $ 0.00237
-1.30%
$ 2,373 $ 143
Nov 10, 1 PM $ 0.00241
+1.10%
$ 2,409 $ 146
Nov 10, 12 PM $ 0.00239
-0.19%
$ 2,385 $ 161
Nov 10, 11 AM $ 0.00239
-1.30%
$ 2,390 $ 162
Nov 10, 10 AM $ 0.00242
-0.73%
$ 2,419 $ 158
Nov 10, 9 AM $ 0.00243
-5.62%
$ 2,427 $ 159
Nov 10, 8 AM $ 0.00261
-0.18%
$ 2,609 $ 151
Nov 10, 7 AM $ 0.00261
+0.24%
$ 2,615 $ 157
Nov 10, 6 AM $ 0.00261
-0.01%
$ 2,609 $ 157
Nov 10, 5 AM $ 0.0026
-0.45%
$ 2,603 $ 157
Nov 10, 4 AM $ 0.00261
+0.08%
$ 2,612 $ 157
Nov 10, 3 AM $ 0.00262
+0.18%
$ 2,615 $ 157
Nov 10, 2 AM $ 0.00261
-0.20%
$ 2,607 $ 157
Nov 10, 1 AM $ 0.00262
-0.43%
$ 2,616 $ 157
Nov 10, 12 AM $ 0.00262
+0.75%
$ 2,616 $ 158
Nov 9, 11 PM $ 0.00259
-0.22%
$ 2,591 $ 156
Nov 9, 10 PM $ 0.00264
-0.38%
$ 2,637 $ 156
Nov 9, 9 PM $ 0.00265
-0.40%
$ 2,651 $ 151
Nov 9, 8 PM $ 0.00266
-0.02%
$ 2,665 $ 151
Nov 9, 7 PM $ 0.00266
-0.58%
$ 2,656 $ 152
Nov 9, 6 PM $ 0.00266
-0.08%
$ 2,656 $ 152
Nov 9, 5 PM $ 0.00265
-0.90%
$ 2,654 $ 153
Nov 9, 4 PM $ 0.00268
-0.25%
$ 2,677 $ 154
Nov 9, 3 PM $ 0.00268
+0.73%
$ 2,679 $ 162
Nov 9, 2 PM $ 0.00296
+1.19%
$ 2,960 $ 107
Nov 9, 1 PM $ 0.00293
+0.36%
$ 2,925 $ 106
Nov 9, 12 PM $ 0.00305
-4.33%
$ 3,052 $ 111
Nov 9, 11 AM $ 0.00319
+0.72%
$ 3,191 $ 98