Shinobi TON Historical Data

SHINOBI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.00317
+0.06%
$ 3,166 $ 141
Nov 9, 8 AM $ 0.00316
+2.77%
$ 3,161 $ 132
Nov 9, 7 AM $ 0.00308
+0.75%
$ 3,077 $ 122
Nov 9, 6 AM $ 0.00307
+0.41%
$ 3,070 $ 122
Nov 9, 5 AM $ 0.00305
+0.38%
$ 3,054 $ 122
Nov 9, 4 AM $ 0.00304
+0.18%
$ 3,039 $ 124
Nov 9, 3 AM $ 0.00303
-0.86%
$ 3,030 $ 123
Nov 9, 2 AM $ 0.00307
-1.32%
$ 3,066 $ 124
Nov 9, 1 AM $ 0.0031
-0.02%
$ 3,102 $ 126
Nov 9, 12 AM $ 0.00312
-0.05%
$ 3,121 $ 126
Nov 8, 11 PM $ 0.00312
-0.06%
$ 3,121 $ 127
Nov 8, 10 PM $ 0.00312
-0.22%
$ 3,121 $ 127
Nov 8, 9 PM $ 0.00312
+0.16%
$ 3,124 $ 127
Nov 8, 8 PM $ 0.00312
+0.45%
$ 3,125 $ 127
Nov 8, 7 PM $ 0.00311
-0.69%
$ 3,106 $ 126
Nov 8, 6 PM $ 0.00312
-0.63%
$ 3,118 $ 127
Nov 8, 5 PM $ 0.00314
+0.89%
$ 3,143 $ 125
Nov 8, 4 PM $ 0.00312
+2.14%
$ 3,119 $ 125
Nov 8, 3 PM $ 0.00305
-2.16%
$ 3,048 $ 117
Nov 8, 2 PM $ 0.00311
-0.36%
$ 3,111 $ 54
Nov 8, 1 PM $ 0.00312
-2.43%
$ 3,122 $ 112
Nov 8, 12 PM $ 0.00318
-0.87%
$ 3,180 $ 108
Nov 8, 11 AM $ 0.0032
-0.99%
$ 3,202 $ 104
Nov 8, 10 AM $ 0.00323
+5.16%
$ 3,225 $ 111
Nov 8, 9 AM $ 0.00309
-0.44%
$ 3,085 $ 105
Nov 8, 8 AM $ 0.0031
+0.39%
$ 3,099 $ 144
Nov 8, 7 AM $ 0.00308
+0.08%
$ 3,079 $ 150
Nov 8, 6 AM $ 0.00308
+0.16%
$ 3,077 $ 183
Nov 8, 5 AM $ 0.00308
-0.55%
$ 3,080 $ 183
Nov 8, 4 AM $ 0.0031
+0.19%
$ 3,098 $ 200
Nov 8, 3 AM $ 0.00311
+0.04%
$ 3,115 $ 200
Nov 8, 2 AM $ 0.00314
+0.52%
$ 3,138 $ 201
Nov 8, 1 AM $ 0.00311
+1.05%
$ 3,114 $ 201
Nov 8, 12 AM $ 0.0031
+1.05%
$ 3,099 $ 199
Nov 7, 11 PM $ 0.00307
-0.86%
$ 3,073 $ 198
Nov 7, 10 PM $ 0.00309
+0.25%
$ 3,094 $ 200
Nov 7, 9 PM $ 0.00308
+0.20%
$ 3,079 $ 199
Nov 7, 8 PM $ 0.00307
-0.20%
$ 3,073 $ 198
Nov 7, 1 PM $ 0.0043
+0.22%
$ 4,302 $ 749
Nov 7, 7 AM $ 0.00336
+0.00%
$ 3,359 $ 690
Nov 7, 6 AM $ 0.00337
+0.68%
$ 3,374 $ 689
Nov 7, 5 AM $ 0.00331
+0.95%
$ 3,305 $ 687
Nov 7, 4 AM $ 0.00327
-0.73%
$ 3,267 $ 697
Nov 7, 3 AM $ 0.0033
+0.83%
$ 3,296 $ 701
Nov 7, 2 AM $ 0.00327
+0.22%
$ 3,267 $ 696
Nov 7, 1 AM $ 0.00326
-0.96%
$ 3,258 $ 694
Nov 7, 12 AM $ 0.00327
+0.62%
$ 3,271 $ 700
Nov 6, 11 PM $ 0.00323
-0.49%
$ 3,227 $ 692
Nov 6, 10 PM $ 0.00323
+0.18%
$ 3,227 $ 690
Nov 6, 9 PM $ 0.00322
+0.89%
$ 3,216 $ 689