Shinobi TON Historical Data

SHINOBI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00318
+1.03%
$ 3,181 $ 682
Nov 6, 7 PM $ 0.00308
-0.72%
$ 3,076 $ 681
Nov 6, 6 PM $ 0.00309
-2.80%
$ 3,093 $ 693
Nov 6, 5 PM $ 0.00317
+0.22%
$ 3,168 $ 685
Nov 6, 4 PM $ 0.0031
-3.07%
$ 3,097 $ 681
Nov 6, 3 PM $ 0.00278
+0.00%
$ 2,776 $ 72
Nov 6, 2 PM $ 0.00278
-4.49%
$ 2,780 $ 72
Nov 6, 1 PM $ 0.0029
+1.43%
$ 2,903 $ 74
Nov 6, 12 PM $ 0.00287
-0.47%
$ 2,869 $ 73
Nov 6, 11 AM $ 0.00289
+4.29%
$ 2,887 $ 73
Nov 6, 10 AM $ 0.00277
+0.12%
$ 2,770 $ 74
Nov 6, 9 AM $ 0.00277
+0.13%
$ 2,770 $ 74
Nov 6, 8 AM $ 0.00277
-3.42%
$ 2,772 $ 74
Nov 6, 7 AM $ 0.00287
-3.51%
$ 2,870 $ 66
Nov 6, 6 AM $ 0.00272
+0.38%
$ 2,715 $ 57
Nov 6, 5 AM $ 0.00271
-1.18%
$ 2,710 $ 43
Nov 6, 4 AM $ 0.00273
+0.08%
$ 2,734 $ 44
Nov 6, 3 AM $ 0.00273
+0.09%
$ 2,732 $ 44
Nov 6, 2 AM $ 0.00273
-0.08%
$ 2,725 $ 43
Nov 6, 1 AM $ 0.00272
-0.43%
$ 2,722 $ 55
Nov 6, 12 AM $ 0.00273
-0.57%
$ 2,734 $ 55
Nov 5, 11 PM $ 0.00275
-0.16%
$ 2,747 $ 55
Nov 5, 10 PM $ 0.00274
-1.26%
$ 2,745 $ 55
Nov 5, 9 PM $ 0.00278
-0.24%
$ 2,778 $ 51
Nov 5, 8 PM $ 0.00278
+0.01%
$ 2,779 $ 51
Nov 5, 7 PM $ 0.00279
-0.02%
$ 2,792 $ 51
Nov 5, 6 PM $ 0.00268
+0.40%
$ 2,681 $ 52
Nov 5, 5 PM $ 0.00268
+0.38%
$ 2,681 $ 42
Nov 5, 4 PM $ 0.00266
+1.31%
$ 2,662 $ 54
Nov 5, 3 PM $ 0.00263
+0.19%
$ 2,628 $ 53
Nov 5, 2 PM $ 0.00263
-4.67%
$ 2,627 $ 109
Nov 5, 1 PM $ 0.00276
+0.74%
$ 2,757 $ 257
Nov 5, 12 PM $ 0.00274
+0.37%
$ 2,740 $ 272
Nov 5, 11 AM $ 0.00272
-3.02%
$ 2,718 $ 280
Nov 5, 10 AM $ 0.00282
+0.27%
$ 2,821 $ 1,098
Nov 5, 9 AM $ 0.00282
+0.80%
$ 2,825 $ 2,793
Nov 5, 8 AM $ 0.0028
-0.91%
$ 2,801 $ 2,782
Nov 5, 7 AM $ 0.00282
+0.03%
$ 2,824 $ 2,806
Nov 5, 6 AM $ 0.00281
-0.67%
$ 2,808 $ 2,803
Nov 5, 5 AM $ 0.00284
+2.90%
$ 2,837 $ 2,807
Nov 5, 4 AM $ 0.00277
-0.02%
$ 2,775 $ 2,837
Nov 5, 3 AM $ 0.00277
+0.28%
$ 2,769 $ 2,856
Nov 5, 2 AM $ 0.00275
-2.50%
$ 2,753 $ 2,841
Nov 5, 1 AM $ 0.00276
-2.90%
$ 2,757 $ 2,705
Nov 5, 12 AM $ 0.00282
-1.13%
$ 2,825 $ 2,720
Nov 4, 11 PM $ 0.00284
+0.15%
$ 2,843 $ 2,745
Nov 4, 10 PM $ 0.00284
+2.75%
$ 2,839 $ 2,727
Nov 4, 9 PM $ 0.00271
-3.44%
$ 2,705 $ 2,661
Nov 4, 8 PM $ 0.00282
-0.17%
$ 2,821 $ 2,699
Nov 4, 7 PM $ 0.00284
+0.17%
$ 2,844 $ 2,722