Shinobi TON Historical Data

SHINOBI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0028
-0.01%
$ 2,799 $ 2,736
Nov 4, 3 PM $ 0.00352
+0.00%
$ 3,519 $ 2,794
Nov 4, 2 PM $ 0.00349
-1.44%
$ 3,488 $ 2,812
Nov 4, 1 PM $ 0.00371
-1.24%
$ 3,710 $ 2,700
Nov 4, 12 PM $ 0.00389
-0.59%
$ 3,892 $ 2,626
Nov 4, 11 AM $ 0.00412
-7.00%
$ 4,125 $ 2,587
Nov 4, 10 AM $ 0.00374
+0.00%
$ 3,738 $ 64
Nov 4, 9 AM $ 0.00375
+1.26%
$ 3,750 $ 64
Nov 4, 8 AM $ 0.00372
+0.57%
$ 3,717 $ 63
Nov 4, 7 AM $ 0.00369
-0.58%
$ 3,692 $ 63
Nov 4, 6 AM $ 0.00369
+1.72%
$ 3,693 $ 63
Nov 4, 5 AM $ 0.00366
-3.28%
$ 3,662 $ 62
Nov 4, 4 AM $ 0.0038
-0.10%
$ 3,805 $ 64
Nov 4, 3 AM $ 0.00381
+0.42%
$ 3,808 $ 65
Nov 4, 2 AM $ 0.00379
-1.23%
$ 3,794 $ 92
Nov 4, 1 AM $ 0.00385
+0.79%
$ 3,845 $ 159
Nov 4, 12 AM $ 0.00383
-1.98%
$ 3,830 $ 172
Nov 3, 11 PM $ 0.0039
-0.11%
$ 3,902 $ 162
Nov 3, 10 PM $ 0.00385
-3.26%
$ 3,853 $ 162
Nov 3, 9 PM $ 0.00399
+0.42%
$ 3,988 $ 148
Nov 3, 8 PM $ 0.004
-0.99%
$ 3,996 $ 148
Nov 3, 7 PM $ 0.00406
-0.27%
$ 4,059 $ 195
Nov 3, 6 PM $ 0.00409
-1.51%
$ 4,093 $ 235
Nov 3, 5 PM $ 0.00414
+4.90%
$ 4,139 $ 356
Nov 3, 4 PM $ 0.00396
+1.67%
$ 3,958 $ 351
Nov 3, 3 PM $ 0.00391
-4.04%
$ 3,909 $ 333
Nov 3, 2 PM $ 0.00406
-4.88%
$ 4,059 $ 349
Nov 3, 1 PM $ 0.00428
+0.31%
$ 4,284 $ 342
Nov 3, 12 PM $ 0.00428
-0.63%
$ 4,283 $ 342
Nov 3, 11 AM $ 0.00431
+5.06%
$ 4,309 $ 345
Nov 3, 10 AM $ 0.0041
-1.34%
$ 4,097 $ 329
Nov 3, 9 AM $ 0.00416
-0.08%
$ 4,165 $ 318
Nov 3, 8 AM $ 0.00414
-0.90%
$ 4,141 $ 319
Nov 3, 7 AM $ 0.00416
+0.83%
$ 4,165 $ 320
Nov 3, 6 AM $ 0.00413
-0.94%
$ 4,130 $ 316
Nov 3, 5 AM $ 0.00418
-0.43%
$ 4,177 $ 319
Nov 3, 4 AM $ 0.00417
-0.23%
$ 4,174 $ 321
Nov 3, 3 AM $ 0.00421
-6.50%
$ 4,212 $ 320
Nov 3, 2 AM $ 0.00463
+2.56%
$ 4,633 $ 308
Nov 3, 12 AM $ 0.00387
-0.58%
$ 3,868 $ 221
Nov 2, 5 PM $ 0.00548
-1.60%
$ 5,483 $ 19
Nov 2, 4 PM $ 0.00556
-0.32%
$ 5,560 $ 12
Nov 2, 3 PM $ 0.00558
+0.18%
$ 5,581 $ 12
Nov 2, 2 PM $ 0.00558
+2.44%
$ 5,581 $ 83
Nov 2, 1 PM $ 0.00544
-0.36%
$ 5,439 $ 109
Nov 2, 12 PM $ 0.00547
-0.35%
$ 5,467 $ 109
Nov 2, 11 AM $ 0.00548
+0.34%
$ 5,477 $ 141
Nov 2, 10 AM $ 0.00548
-0.13%
$ 5,481 $ 140
Nov 2, 9 AM $ 0.0055
+0.30%
$ 5,495 $ 238
Nov 2, 8 AM $ 0.00548
-0.40%
$ 5,484 $ 238