Shinobi TON Historical Data

SHINOBI Page 17
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.00418
-2.76%
$ 4,182 $ 297
Oct 30, 7 PM $ 0.00429
-1.13%
$ 4,291 $ 277
Oct 30, 6 PM $ 0.00462
-1.03%
$ 4,618 $ 276
Oct 30, 5 PM $ 0.00463
-1.40%
$ 4,634 $ 251
Oct 30, 4 PM $ 0.00469
+0.04%
$ 4,693 $ 253
Oct 30, 3 PM $ 0.0047
-6.82%
$ 4,704 $ 252
Oct 30, 2 PM $ 0.00506
+0.14%
$ 5,057 $ 231
Oct 30, 1 PM $ 0.00506
+0.00%
$ 5,059 $ 231
Oct 30, 8 AM $ 0.00556
-0.61%
$ 5,560 $ 152
Oct 30, 8 AM $ 0.00556
-0.61%
$ 5,560 $ 152
Oct 30, 8 AM $ 0.00556
-0.61%
$ 5,560 $ 152
Oct 30, 8 AM $ 0.00556
-0.61%
$ 5,560 $ 152
Oct 30, 7 AM $ 0.0056
+0.24%
$ 5,597 $ 153
Oct 30, 7 AM $ 0.0056
+0.24%
$ 5,597 $ 153
Oct 30, 7 AM $ 0.0056
+0.24%
$ 5,597 $ 153
Oct 30, 7 AM $ 0.0056
+0.24%
$ 5,597 $ 153
Oct 30, 6 AM $ 0.00558
+0.12%
$ 5,582 $ 152
Oct 30, 6 AM $ 0.00558
+0.12%
$ 5,582 $ 152
Oct 30, 6 AM $ 0.00558
+0.12%
$ 5,582 $ 152
Oct 30, 6 AM $ 0.00558
+0.12%
$ 5,582 $ 152
Oct 30, 5 AM $ 0.00555
+0.77%
$ 5,552 $ 152
Oct 30, 5 AM $ 0.00555
+0.77%
$ 5,552 $ 152
Oct 30, 5 AM $ 0.00555
+0.77%
$ 5,552 $ 152
Oct 30, 5 AM $ 0.00555
+0.77%
$ 5,552 $ 152
Oct 30, 4 AM $ 0.00551
-1.48%
$ 5,506 $ 150
Oct 30, 4 AM $ 0.00551
-1.48%
$ 5,506 $ 150
Oct 30, 4 AM $ 0.00551
-1.48%
$ 5,506 $ 150
Oct 30, 4 AM $ 0.00551
-1.48%
$ 5,506 $ 150
Oct 30, 3 AM $ 0.0056
-0.49%
$ 5,598 $ 152
Oct 30, 3 AM $ 0.0056
-0.49%
$ 5,598 $ 152
Oct 30, 3 AM $ 0.0056
-0.49%
$ 5,598 $ 152
Oct 30, 3 AM $ 0.0056
-0.49%
$ 5,598 $ 152
Oct 30, 2 AM $ 0.00563
-0.18%
$ 5,625 $ 153
Oct 30, 2 AM $ 0.00563
-0.18%
$ 5,625 $ 153
Oct 30, 2 AM $ 0.00563
-0.18%
$ 5,625 $ 153
Oct 30, 2 AM $ 0.00563
-0.18%
$ 5,625 $ 153
Oct 30, 1 AM $ 0.00563
+0.20%
$ 5,630 $ 154
Oct 30, 1 AM $ 0.00563
+0.20%
$ 5,630 $ 154
Oct 30, 1 AM $ 0.00563
+0.20%
$ 5,630 $ 154
Oct 30, 1 AM $ 0.00563
+0.20%
$ 5,630 $ 154
Oct 30, 12 AM $ 0.00562
+0.21%
$ 5,616 $ 153
Oct 30, 12 AM $ 0.00562
+0.21%
$ 5,616 $ 153
Oct 30, 12 AM $ 0.00562
+0.21%
$ 5,616 $ 153
Oct 30, 12 AM $ 0.00562
+0.21%
$ 5,616 $ 153
Oct 29, 11 PM $ 0.00559
-1.03%
$ 5,591 $ 153
Oct 29, 11 PM $ 0.00559
-1.03%
$ 5,591 $ 153
Oct 29, 11 PM $ 0.00559
-1.03%
$ 5,591 $ 153
Oct 29, 11 PM $ 0.00559
-1.03%
$ 5,591 $ 153
Oct 29, 10 PM $ 0.00567
-1.48%
$ 5,666 $ 154
Oct 29, 10 PM $ 0.00567
-1.48%
$ 5,666 $ 154