Shinobi TON Historical Data

SHINOBI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00567
-1.48%
$ 5,666 $ 154
Oct 29, 10 PM $ 0.00567
-1.48%
$ 5,666 $ 154
Oct 29, 9 PM $ 0.00576
-0.11%
$ 5,757 $ 75
Oct 29, 9 PM $ 0.00576
-0.11%
$ 5,757 $ 75
Oct 29, 9 PM $ 0.00576
-0.11%
$ 5,757 $ 75
Oct 29, 9 PM $ 0.00576
-0.11%
$ 5,757 $ 75
Oct 29, 8 PM $ 0.00576
+0.28%
$ 5,759 $ 75
Oct 29, 8 PM $ 0.00576
+0.28%
$ 5,759 $ 75
Oct 29, 8 PM $ 0.00576
+0.28%
$ 5,759 $ 75
Oct 29, 8 PM $ 0.00576
+0.28%
$ 5,759 $ 75
Oct 29, 7 PM $ 0.00568
-0.62%
$ 5,685 $ 75
Oct 29, 7 PM $ 0.00568
-0.62%
$ 5,685 $ 75
Oct 29, 7 PM $ 0.00568
-0.62%
$ 5,685 $ 75
Oct 29, 7 PM $ 0.00568
-0.62%
$ 5,685 $ 75
Oct 29, 6 PM $ 0.00564
-2.00%
$ 5,640 $ 74
Oct 29, 6 PM $ 0.00564
-2.00%
$ 5,640 $ 74
Oct 29, 6 PM $ 0.00564
-2.00%
$ 5,640 $ 74
Oct 29, 6 PM $ 0.00564
-2.00%
$ 5,640 $ 74
Oct 29, 5 PM $ 0.00577
+0.80%
$ 5,767 $ 102
Oct 29, 5 PM $ 0.00577
+0.80%
$ 5,767 $ 102
Oct 29, 5 PM $ 0.00577
+0.80%
$ 5,767 $ 102
Oct 29, 5 PM $ 0.00577
+0.80%
$ 5,767 $ 102
Oct 29, 4 PM $ 0.00572
+0.13%
$ 5,715 $ 101
Oct 29, 4 PM $ 0.00572
+0.13%
$ 5,715 $ 101
Oct 29, 4 PM $ 0.00572
+0.13%
$ 5,715 $ 101
Oct 29, 4 PM $ 0.00572
+0.13%
$ 5,715 $ 101
Oct 29, 3 PM $ 0.00574
+0.59%
$ 5,741 $ 101
Oct 29, 3 PM $ 0.00574
+0.59%
$ 5,741 $ 101
Oct 29, 3 PM $ 0.00574
+0.59%
$ 5,741 $ 101
Oct 29, 3 PM $ 0.00574
+0.59%
$ 5,741 $ 101
Oct 29, 2 PM $ 0.00571
+0.00%
$ 5,714 $ 101
Oct 29, 2 PM $ 0.00571
+0.00%
$ 5,714 $ 101
Oct 29, 2 PM $ 0.00571
+0.00%
$ 5,714 $ 101
Oct 29, 2 PM $ 0.00571
+0.00%
$ 5,714 $ 101
Oct 29, 8 AM $ 0.00685
-0.50%
$ 6,848 $ 406
Oct 29, 8 AM $ 0.00685
-0.50%
$ 6,848 $ 406
Oct 29, 8 AM $ 0.00685
-0.50%
$ 6,848 $ 406
Oct 29, 8 AM $ 0.00685
-0.50%
$ 6,848 $ 406
Oct 29, 7 AM $ 0.00689
-0.10%
$ 6,888 $ 408
Oct 29, 7 AM $ 0.00689
-0.10%
$ 6,888 $ 408
Oct 29, 7 AM $ 0.00689
-0.10%
$ 6,888 $ 408
Oct 29, 7 AM $ 0.00689
-0.10%
$ 6,888 $ 408
Oct 29, 6 AM $ 0.00685
-0.32%
$ 6,850 $ 409
Oct 29, 6 AM $ 0.00685
-0.32%
$ 6,850 $ 409
Oct 29, 6 AM $ 0.00685
-0.32%
$ 6,850 $ 409
Oct 29, 6 AM $ 0.00685
-0.32%
$ 6,850 $ 409
Oct 29, 5 AM $ 0.0069
-0.15%
$ 6,896 $ 407
Oct 29, 5 AM $ 0.0069
-0.15%
$ 6,896 $ 407
Oct 29, 5 AM $ 0.0069
-0.15%
$ 6,896 $ 407
Oct 29, 5 AM $ 0.0069
-0.15%
$ 6,896 $ 407