Shinobi TON Historical Data

SHINOBI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00233
-0.20%
$ 2,333 $ 31
Jun 7, 1 AM $ 0.00231
+5.00%
$ 2,314 $ 31
Jun 7, 12 AM $ 0.00222
+0.42%
$ 2,218 $ 29
Jun 6, 11 PM $ 0.00221
-0.72%
$ 2,211 $ 29
Jun 6, 10 PM $ 0.00223
+1.08%
$ 2,231 $ 134
Jun 6, 9 PM $ 0.0022
+0.89%
$ 2,196 $ 133
Jun 6, 8 PM $ 0.00216
-8.79%
$ 2,158 $ 131
Jun 6, 7 PM $ 0.00236
+0.24%
$ 2,358 $ 109
Jun 6, 6 PM $ 0.00236
+1.07%
$ 2,357 $ 108
Jun 6, 5 PM $ 0.00235
-0.49%
$ 2,345 $ 150
Jun 6, 4 PM $ 0.00232
-1.06%
$ 2,319 $ 152
Jun 6, 3 PM $ 0.00233
-0.81%
$ 2,328 $ 151
Jun 6, 2 PM $ 0.00234
+1.54%
$ 2,343 $ 151
Jun 6, 1 PM $ 0.0023
+1.43%
$ 2,301 $ 148
Jun 6, 12 PM $ 0.00226
-0.56%
$ 2,260 $ 146
Jun 6, 11 AM $ 0.00227
-0.10%
$ 2,266 $ 146
Jun 6, 10 AM $ 0.00228
-2.27%
$ 2,278 $ 146
Jun 6, 9 AM $ 0.0023
-0.17%
$ 2,303 $ 150
Jun 6, 8 AM $ 0.0023
+2.62%
$ 2,304 $ 148
Jun 6, 7 AM $ 0.00223
+0.16%
$ 2,231 $ 144
Jun 6, 6 AM $ 0.00223
+1.16%
$ 2,225 $ 143
Jun 6, 5 AM $ 0.00219
+2.66%
$ 2,195 $ 142
Jun 5, 11 PM $ 0.00176
+0.24%
$ 1,757 $ 142
Jun 5, 10 PM $ 0.00175
-1.91%
$ 1,745 $ 40
Jun 5, 9 PM $ 0.00177
+0.05%
$ 1,767 $ 72
Jun 5, 8 PM $ 0.00175
+2.76%
$ 1,753 $ 71
Jun 5, 7 PM $ 0.00171
+0.72%
$ 1,708 $ 69
Jun 5, 6 PM $ 0.00198
-0.32%
$ 1,984 $ 71
Jun 5, 5 PM $ 0.00197
+1.53%
$ 1,967 $ 28
Jun 5, 4 PM $ 0.00193
+0.14%
$ 1,933 $ 27
Jun 5, 3 PM $ 0.00193
-2.95%
$ 1,930 $ 27
Jun 5, 2 PM $ 0.00198
-0.73%
$ 1,984 $ 28
Jun 5, 1 PM $ 0.00201
+1.29%
$ 2,008 $ 28
Jun 5, 12 PM $ 0.00198
+0.03%
$ 1,984 $ 28
Jun 5, 11 AM $ 0.002
+0.43%
$ 2,002 $ 28
Jun 5, 10 AM $ 0.002
-1.34%
$ 1,997 $ 28
Jun 5, 9 AM $ 0.00203
+1.14%
$ 2,028 $ 28
Jun 5, 8 AM $ 0.00202
-0.76%
$ 2,023 $ 28
Jun 5, 7 AM $ 0.00203
+0.84%
$ 2,026 $ 28
Jun 5, 6 AM $ 0.00199
-6.13%
$ 1,992 $ 28
Jun 5, 5 AM $ 0.00214
+0.26%
$ 2,145 $ 30
Jun 5, 4 AM $ 0.00215
+1.09%
$ 2,149 $ 30
Jun 5, 3 AM $ 0.00212
-0.88%
$ 2,125 $ 30
Jun 5, 2 AM $ 0.00215
-0.59%
$ 2,151 $ 30
Jun 5, 1 AM $ 0.00217
+0.30%
$ 2,170 $ 30
Jun 5, 12 AM $ 0.00217
+0.81%
$ 2,170 $ 30
Jun 4, 11 PM $ 0.00214
-0.58%
$ 2,143 $ 37
Jun 4, 10 PM $ 0.00214
-0.59%
$ 2,144 $ 37
Jun 4, 9 PM $ 0.0022
+0.51%
$ 2,200 $ 37
Jun 4, 8 PM $ 0.00219
-0.54%
$ 2,187 $ 30