Shinobi TON Historical Data

SHINOBI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.00384
+0.15%
$ 3,843 $ 501
Jul 25, 10 AM $ 0.00384
-0.23%
$ 3,837 $ 501
Jul 25, 9 AM $ 0.00384
+0.22%
$ 3,843 $ 501
Jul 25, 8 AM $ 0.00384
+0.17%
$ 3,842 $ 501
Jul 25, 7 AM $ 0.00384
-0.26%
$ 3,844 $ 502
Jul 25, 6 AM $ 0.00385
-0.16%
$ 3,846 $ 502
Jul 25, 5 AM $ 0.00386
-0.07%
$ 3,856 $ 503
Jul 25, 4 AM $ 0.00386
+0.07%
$ 3,861 $ 504
Jul 25, 3 AM $ 0.00386
+0.31%
$ 3,859 $ 504
Jul 17, 9 PM $ 0.00242
+0.00%
$ -- $ 18
Jul 17, 8 PM $ 0.00242
-1.35%
$ 2,423 $ 18
Jul 17, 7 PM $ 0.00246
-1.40%
$ 2,461 $ 18
Jul 17, 6 PM $ 0.0025
-0.42%
$ 2,503 $ 19
Jul 17, 5 PM $ 0.00253
+0.27%
$ 2,528 $ 19
Jul 17, 4 PM $ 0.00252
+0.52%
$ 2,515 $ 19
Jul 17, 3 PM $ 0.0025
-1.03%
$ 2,496 $ 18
Jul 17, 2 PM $ 0.00254
+0.86%
$ 2,539 $ 19
Jul 17, 1 PM $ 0.00248
-1.75%
$ 2,477 $ 18
Jul 17, 12 PM $ 0.00252
-0.21%
$ 2,523 $ 19
Jul 17, 11 AM $ 0.00252
-0.24%
$ 2,517 $ 19
Jul 3, 5 AM $ 0.00237
+0.00%
$ -- $ 45
Jul 3, 4 AM $ 0.00237
-0.46%
$ 2,368 $ 45
Jul 3, 3 AM $ 0.00238
-0.36%
$ 2,378 $ 46
Jul 3, 2 AM $ 0.00237
+0.05%
$ 2,373 $ 46
Jul 3, 1 AM $ 0.00238
+0.00%
$ 2,377 $ 45
Jul 3, 12 AM $ 0.00238
-0.89%
$ 2,382 $ 46
Jul 2, 11 PM $ 0.00241
-0.28%
$ 2,405 $ 46
Jul 2, 10 PM $ 0.00242
-0.96%
$ 2,423 $ 46
Jul 2, 9 PM $ 0.00244
+0.91%
$ 2,440 $ 47
Jul 2, 8 PM $ 0.00243
+0.31%
$ 2,433 $ 46
Jul 2, 7 PM $ 0.00241
+0.52%
$ 2,410 $ 46
Jul 2, 6 PM $ 0.00239
+0.64%
$ 2,386 $ 46
Jul 2, 5 PM $ 0.00239
+0.24%
$ 2,388 $ 45
Jul 2, 4 PM $ 0.00236
-1.17%
$ 2,360 $ 46
Jul 2, 3 PM $ 0.00238
-0.24%
$ 2,378 $ 46
Jul 2, 2 PM $ 0.0024
-0.98%
$ 2,402 $ 46
Jul 2, 1 PM $ 0.00244
+2.37%
$ 2,435 $ 46
Jul 2, 12 PM $ 0.00241
+0.88%
$ 2,408 $ 46
Jul 2, 11 AM $ 0.0024
-0.40%
$ 2,403 $ 46
Jul 2, 10 AM $ 0.00244
+1.60%
$ 2,441 $ 46
Jul 2, 9 AM $ 0.00238
+2.90%
$ 2,382 $ 46
Jul 2, 8 AM $ 0.00233
+2.84%
$ 2,326 $ 44
Jul 2, 7 AM $ 0.00226
+0.30%
$ 2,260 $ 43
Jul 2, 6 AM $ 0.00225
-0.08%
$ 2,254 $ 43
Jun 24, 11 PM $ 0.00359
+0.48%
$ 3,592 $ 0
Jun 24, 10 PM $ 0.00357
+0.22%
$ 3,569 $ 0
Jun 24, 9 PM $ 0.00355
-1.29%
$ 3,555 $ 0
Jun 24, 8 PM $ 0.0036
+0.61%
$ 3,597 $ 0
Jun 17, 2 PM $ 0.00399
+0.00%
$ -- $ 14
Jun 17, 1 PM $ 0.00398
+0.12%
$ 3,975 $ 14