Shinobi TON Historical Data

SHINOBI Page 2
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.00442
+0.00%
$ -- $ 6
8:45 PM $ 0.00443
+0.00%
$ -- $ 6
8:30 PM $ 0.00444
+0.00%
$ -- $ 6
8:15 PM $ 0.00442
+0.00%
$ -- $ 6
8:00 PM $ 0.00443
+0.00%
$ -- $ 6
7:45 PM $ 0.00442
+0.00%
$ -- $ 6
7:30 PM $ 0.00446
+0.00%
$ -- $ 6
7:15 PM $ 0.00445
+0.00%
$ -- $ 6
7:00 PM $ 0.00446
+0.00%
$ -- $ 6
6:45 PM $ 0.00447
+0.00%
$ -- $ 6
6:30 PM $ 0.00449
+0.00%
$ -- $ 6
6:15 PM $ 0.00452
+0.00%
$ -- $ 6
6:00 PM $ 0.00453
+0.00%
$ -- $ 6
5:45 PM $ 0.0045
+0.00%
$ -- $ 6
5:30 PM $ 0.00451
+0.00%
$ -- $ 6
5:15 PM $ 0.00452
+0.00%
$ -- $ 6
5:00 PM $ 0.00454
+0.00%
$ -- $ 6
4:45 PM $ 0.00454
+0.00%
$ -- $ 6
4:30 PM $ 0.00453
+0.00%
$ -- $ 6
4:15 PM $ 0.00457
+0.00%
$ -- $ 6
3:45 PM $ 0.00458
+0.00%
$ -- $ 65
3:30 PM $ 0.00458
+0.00%
$ -- $ 65
3:15 PM $ 0.00457
+0.00%
$ -- $ 65
3:00 PM $ 0.00459
+0.00%
$ -- $ 65
2:45 PM $ 0.00456
+0.00%
$ -- $ 66
2:30 PM $ 0.00452
+0.00%
$ -- $ 65
2:15 PM $ 0.0045
+0.00%
$ -- $ 65
2:00 PM $ 0.00453
+0.00%
$ -- $ 64
1:45 PM $ 0.00452
+0.00%
$ -- $ 65
1:30 PM $ 0.00451
+0.00%
$ -- $ 65
1:15 PM $ 0.00451
+0.00%
$ -- $ 64
1:00 PM $ 0.0045
+0.00%
$ -- $ 64
12:45 PM $ 0.00451
+0.00%
$ -- $ 64
12:30 PM $ 0.00452
+0.00%
$ -- $ 64
12:15 PM $ 0.00455
+0.00%
$ -- $ 65
12:00 PM $ 0.00454
+0.00%
$ -- $ 65
11:45 AM $ 0.00455
+0.00%
$ -- $ 65
11:30 AM $ 0.00453
+0.00%
$ -- $ 65
11:15 AM $ 0.00451
+0.00%
$ -- $ 65
11:00 AM $ 0.00449
+0.00%
$ -- $ 64
10:45 AM $ 0.00449
+0.00%
$ -- $ 64
10:30 AM $ 0.00452
+0.00%
$ -- $ 64
10:15 AM $ 0.0045
+0.00%
$ -- $ 65
10:00 AM $ 0.00449
+0.00%
$ -- $ 74
9:45 AM $ 0.00452
+0.00%
$ -- $ 74
9:30 AM $ 0.00459
+0.00%
$ -- $ 74
9:15 AM $ 0.00459
+0.00%
$ -- $ 75
9:00 AM $ 0.00459
+0.00%
$ -- $ 75
Download