Shinobi TON Historical Data

SHINOBI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.00551
+0.29%
$ 5,514 $ 470
Oct 22, 1 AM $ 0.0055
+0.35%
$ 5,496 $ 470
Oct 22, 12 AM $ 0.00547
-0.29%
$ 5,467 $ 468
Oct 21, 11 PM $ 0.00548
+0.00%
$ 5,481 $ 468
Oct 21, 8 PM $ 0.0046
-1.25%
$ 4,604 $ 406
Oct 21, 7 PM $ 0.00467
-0.02%
$ 4,670 $ 588
Oct 21, 1 PM $ 0.00578
-0.14%
$ 5,783 $ 247
Oct 21, 12 PM $ 0.00578
+0.27%
$ 5,776 $ 246
Oct 21, 11 AM $ 0.00574
+0.16%
$ 5,740 $ 245
Oct 21, 10 AM $ 0.00571
+0.16%
$ 5,708 $ 244
Oct 21, 9 AM $ 0.0057
-0.30%
$ 5,703 $ 242
Oct 21, 8 AM $ 0.00571
-0.74%
$ 5,715 $ 240
Oct 21, 7 AM $ 0.00575
-1.16%
$ 5,748 $ 241
Oct 21, 6 AM $ 0.00581
-0.02%
$ 5,807 $ 229
Oct 21, 5 AM $ 0.00584
+0.00%
$ 5,836 $ 229
Oct 21, 4 AM $ 0.00586
-0.49%
$ 5,857 $ 242
Oct 21, 3 AM $ 0.0059
-0.20%
$ 5,897 $ 245
Oct 21, 2 AM $ 0.00593
+0.00%
$ 5,925 $ 245
Oct 20, 8 PM $ 0.00501
-0.11%
$ 5,005 $ 58
Oct 20, 7 PM $ 0.00499
+0.17%
$ 4,987 $ 51
Oct 20, 6 PM $ 0.00496
-0.08%
$ 4,957 $ 43
Oct 20, 5 PM $ 0.00495
-0.68%
$ 4,948 $ 43
Oct 20, 4 PM $ 0.00529
-0.67%
$ 5,292 $ 43
Oct 20, 3 PM $ 0.00542
+0.08%
$ 5,424 $ 58
Oct 20, 2 PM $ 0.00543
-0.24%
$ 5,428 $ 51
Oct 20, 1 PM $ 0.00544
+0.13%
$ 5,445 $ 52
Oct 20, 12 PM $ 0.00546
+0.21%
$ 5,457 $ 52
Oct 20, 11 AM $ 0.00544
-0.47%
$ 5,439 $ 52
Oct 20, 10 AM $ 0.0055
+0.36%
$ 5,501 $ 52
Oct 20, 9 AM $ 0.00547
-0.15%
$ 5,465 $ 52
Oct 20, 8 AM $ 0.00551
+0.13%
$ 5,509 $ 52
Oct 20, 7 AM $ 0.00551
-0.01%
$ 5,514 $ 52
Oct 20, 6 AM $ 0.0055
+1.19%
$ 5,502 $ 52
Oct 20, 5 AM $ 0.00536
+0.20%
$ 5,361 $ 52
Oct 20, 4 AM $ 0.00535
+0.66%
$ 5,349 $ 39
Oct 20, 3 AM $ 0.00527
+0.28%
$ 5,266 $ 39
Oct 20, 2 AM $ 0.00524
+0.20%
$ 5,239 $ 38
Oct 20, 1 AM $ 0.00522
+0.01%
$ 5,224 $ 38
Oct 20, 12 AM $ 0.00521
-1.19%
$ 5,206 $ 38
Oct 19, 11 PM $ 0.00529
-0.42%
$ 5,288 $ 38
Oct 19, 10 PM $ 0.00531
-0.08%
$ 5,315 $ 39
Oct 19, 9 PM $ 0.00531
-0.49%
$ 5,309 $ 37
Oct 19, 8 PM $ 0.00533
+0.21%
$ 5,327 $ 37
Oct 19, 7 PM $ 0.00532
-0.06%
$ 5,319 $ 37
Oct 19, 6 PM $ 0.00532
+0.10%
$ 5,321 $ 37
Oct 19, 5 PM $ 0.00533
-0.17%
$ 5,330 $ 37
Oct 19, 1 PM $ 0.00577
+0.00%
$ 5,774 $ 4
Oct 19, 12 PM $ 0.00578
+0.16%
$ 5,783 $ 4
Oct 19, 11 AM $ 0.00579
+0.31%
$ 5,788 $ 4
Oct 19, 10 AM $ 0.00575
+0.73%
$ 5,752 $ 4