Shinobi TON Historical Data

SHINOBI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.00562
-0.23%
$ 5,619 $ 7
Oct 19, 8 AM $ 0.00565
-0.02%
$ 5,652 $ 7
Oct 19, 7 AM $ 0.00566
+0.06%
$ 5,656 $ 7
Oct 19, 6 AM $ 0.00565
-0.01%
$ 5,652 $ 39
Oct 19, 5 AM $ 0.00568
+0.09%
$ 5,677 $ 116
Oct 19, 4 AM $ 0.00568
-0.25%
$ 5,680 $ 116
Oct 19, 3 AM $ 0.00568
+0.62%
$ 5,683 $ 117
Oct 19, 2 AM $ 0.00565
-0.08%
$ 5,650 $ 116
Oct 19, 1 AM $ 0.00565
+0.11%
$ 5,650 $ 116
Oct 19, 12 AM $ 0.00565
-0.49%
$ 5,649 $ 116
Oct 18, 11 PM $ 0.00568
+0.05%
$ 5,679 $ 116
Oct 18, 10 PM $ 0.00569
+0.17%
$ 5,693 $ 116
Oct 18, 9 PM $ 0.00569
+0.04%
$ 5,689 $ 116
Oct 18, 8 PM $ 0.00569
+0.24%
$ 5,689 $ 116
Oct 18, 7 PM $ 0.00567
+0.27%
$ 5,673 $ 116
Oct 18, 6 PM $ 0.00567
+0.21%
$ 5,666 $ 158
Oct 18, 5 PM $ 0.00565
+0.89%
$ 5,648 $ 292
Oct 18, 4 PM $ 0.00559
-1.03%
$ 5,590 $ 289
Oct 18, 3 PM $ 0.00563
-0.37%
$ 5,633 $ 292
Oct 18, 2 PM $ 0.00565
-0.04%
$ 5,655 $ 292
Oct 18, 1 PM $ 0.00565
-1.54%
$ 5,651 $ 292
Oct 18, 12 PM $ 0.00573
-0.10%
$ 5,735 $ 290
Oct 18, 11 AM $ 0.00573
-0.25%
$ 5,733 $ 290
Oct 18, 10 AM $ 0.0058
+0.26%
$ 5,799 $ 311
Oct 18, 9 AM $ 0.00579
+0.59%
$ 5,790 $ 332
Oct 18, 8 AM $ 0.00575
-0.42%
$ 5,752 $ 330
Oct 18, 7 AM $ 0.00575
-0.09%
$ 5,754 $ 398
Oct 18, 6 AM $ 0.00497
+0.10%
$ 4,974 $ 352
Oct 18, 5 AM $ 0.00494
-0.17%
$ 4,942 $ 335
Oct 18, 4 AM $ 0.00496
-0.51%
$ 4,963 $ 334
Oct 18, 3 AM $ 0.005
+0.69%
$ 4,995 $ 337
Oct 18, 2 AM $ 0.00498
-0.16%
$ 4,975 $ 335
Oct 18, 1 AM $ 0.00499
+0.41%
$ 4,991 $ 336
Oct 18, 12 AM $ 0.00497
+0.07%
$ 4,971 $ 336
Oct 17, 5 PM $ 0.0061
-0.45%
$ 6,098 $ 202
Oct 17, 4 PM $ 0.00613
+0.05%
$ 6,130 $ 202
Oct 17, 3 PM $ 0.00607
-1.08%
$ 6,073 $ 281
Oct 17, 2 PM $ 0.00605
-0.95%
$ 6,052 $ 800
Oct 17, 1 PM $ 0.00616
+0.71%
$ 6,156 $ 796
Oct 17, 12 PM $ 0.00612
+0.25%
$ 6,120 $ 797
Oct 17, 11 AM $ 0.00612
+2.56%
$ 6,120 $ 841
Oct 17, 8 AM $ 0.00639
+0.00%
$ 6,385 $ 674
Oct 17, 7 AM $ 0.00635
-1.92%
$ 6,351 $ 686
Oct 17, 6 AM $ 0.00655
+14.08%
$ 6,554 $ 696
Oct 17, 5 AM $ 0.00579
-0.42%
$ 5,791 $ 653
Oct 17, 4 AM $ 0.00582
-0.29%
$ 5,820 $ 661
Oct 17, 3 AM $ 0.00586
+0.25%
$ 5,856 $ 664
Oct 17, 2 AM $ 0.00582
-0.40%
$ 5,817 $ 664
Oct 17, 1 AM $ 0.00585
+0.50%
$ 5,854 $ 664
Oct 17, 12 AM $ 0.00585
+0.82%
$ 5,845 $ 663