Shinobi TON Historical Data

SHINOBI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.00578
+0.19%
$ 5,784 $ 659
Oct 16, 10 PM $ 0.00578
-3.70%
$ 5,784 $ 657
Oct 16, 9 PM $ 0.00599
-5.01%
$ 5,994 $ 672
Oct 16, 8 PM $ 0.00635
-1.09%
$ 6,352 $ 667
Oct 16, 2 PM $ 0.00473
+0.00%
$ 4,735 $ 651
Oct 16, 12 PM $ 0.00534
+0.20%
$ 5,337 $ 684
Oct 16, 11 AM $ 0.0053
-0.43%
$ 5,297 $ 682
Oct 16, 10 AM $ 0.00533
+0.23%
$ 5,327 $ 683
Oct 16, 9 AM $ 0.00519
-0.89%
$ 5,187 $ 682
Oct 16, 8 AM $ 0.00525
-0.25%
$ 5,246 $ 672
Oct 16, 7 AM $ 0.00524
-0.73%
$ 5,238 $ 675
Oct 16, 6 AM $ 0.00527
+0.79%
$ 5,267 $ 677
Oct 16, 5 AM $ 0.00524
+0.60%
$ 5,241 $ 672
Oct 16, 4 AM $ 0.00523
+0.31%
$ 5,235 $ 670
Oct 16, 3 AM $ 0.00522
-0.18%
$ 5,222 $ 671
Oct 16, 2 AM $ 0.00524
+0.15%
$ 5,238 $ 673
Oct 16, 1 AM $ 0.00522
+0.44%
$ 5,222 $ 673
Oct 16, 12 AM $ 0.00522
+0.24%
$ 5,218 $ 669
Oct 15, 11 PM $ 0.00521
+0.79%
$ 5,214 $ 669
Oct 15, 10 PM $ 0.0052
-5.17%
$ 5,204 $ 665
Oct 15, 9 PM $ 0.00552
+0.60%
$ 5,522 $ 645
Oct 15, 4 PM $ 0.00489
+0.00%
$ 4,890 $ 222
Oct 15, 3 PM $ 0.00492
+5.38%
$ 4,922 $ 222
Oct 15, 2 PM $ 0.00471
+0.81%
$ 4,711 $ 165
Oct 15, 1 PM $ 0.00472
+1.20%
$ 4,721 $ 171
Oct 15, 12 PM $ 0.00417
-0.52%
$ 4,170 $ 130
Oct 15, 11 AM $ 0.00418
-1.25%
$ 4,183 $ 127
Oct 15, 10 AM $ 0.00425
-0.48%
$ 4,246 $ 126
Oct 15, 9 AM $ 0.00426
-0.66%
$ 4,263 $ 127
Oct 15, 8 AM $ 0.00432
+1.67%
$ 4,317 $ 196
Oct 15, 7 AM $ 0.00423
+0.18%
$ 4,234 $ 194
Oct 15, 6 AM $ 0.0042
-0.09%
$ 4,200 $ 193
Oct 15, 5 AM $ 0.00421
+0.10%
$ 4,212 $ 193
Oct 15, 4 AM $ 0.00419
+0.00%
$ 4,193 $ 193
Oct 15, 3 AM $ 0.00419
-0.61%
$ 4,192 $ 192
Oct 15, 2 AM $ 0.00423
+0.33%
$ 4,230 $ 193
Oct 15, 1 AM $ 0.00421
-0.23%
$ 4,215 $ 257
Oct 15, 12 AM $ 0.00422
+0.14%
$ 4,217 $ 258
Oct 14, 6 PM $ 0.00465
+0.00%
$ 4,650 $ 283
Oct 14, 4 PM $ 0.00399
-5.41%
$ 3,987 $ 244
Oct 14, 3 PM $ 0.00416
+0.28%
$ 4,163 $ 190
Oct 14, 9 AM $ 0.00486
+0.08%
$ 4,857 $ 105
Oct 14, 8 AM $ 0.00489
+0.90%
$ 4,888 $ 105
Oct 14, 7 AM $ 0.00482
-0.28%
$ 4,821 $ 105
Oct 14, 6 AM $ 0.00488
-1.65%
$ 4,877 $ 116
Oct 14, 5 AM $ 0.00496
-0.91%
$ 4,957 $ 110
Oct 14, 4 AM $ 0.00505
-0.59%
$ 5,047 $ 111
Oct 14, 3 AM $ 0.00506
-0.84%
$ 5,059 $ 112
Oct 14, 2 AM $ 0.00511
+6.13%
$ 5,114 $ 113
Oct 14, 1 AM $ 0.00483
-0.29%
$ 4,833 $ 49