Shinobi TON Historical Data

SHINOBI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.00485
-0.10%
$ 4,850 $ 50
Oct 13, 11 PM $ 0.00486
+0.18%
$ 4,865 $ 50
Oct 13, 10 PM $ 0.00485
+0.00%
$ 4,849 $ 50
Oct 13, 9 PM $ 0.00486
-0.29%
$ 4,860 $ 50
Oct 13, 8 PM $ 0.00485
+0.08%
$ 4,853 $ 50
Oct 13, 7 PM $ 0.00484
-5.44%
$ 4,841 $ 50
Oct 13, 6 PM $ 0.00513
+0.91%
$ 5,135 $ 25
Oct 13, 5 PM $ 0.0051
+0.50%
$ 5,102 $ 25
Oct 13, 4 PM $ 0.00504
-2.07%
$ 5,043 $ 25
Oct 13, 3 PM $ 0.00513
+0.92%
$ 5,133 $ 67
Oct 13, 2 PM $ 0.00512
-0.56%
$ 5,120 $ 66
Oct 13, 1 PM $ 0.00513
+1.24%
$ 5,127 $ 67
Oct 13, 12 PM $ 0.00506
-0.32%
$ 5,065 $ 66
Oct 13, 11 AM $ 0.00508
-2.00%
$ 5,080 $ 66
Oct 13, 10 AM $ 0.00524
-0.58%
$ 5,241 $ 67
Oct 13, 9 AM $ 0.00526
-0.90%
$ 5,264 $ 63
Oct 13, 8 AM $ 0.00531
+1.04%
$ 5,311 $ 64
Oct 13, 7 AM $ 0.0053
+4.41%
$ 5,296 $ 63
Oct 13, 6 AM $ 0.00507
+1.27%
$ 5,071 $ 52
Oct 13, 5 AM $ 0.00501
-0.10%
$ 5,011 $ 52
Oct 13, 4 AM $ 0.005
+0.22%
$ 5,003 $ 52
Oct 13, 3 AM $ 0.005
-0.07%
$ 4,996 $ 138
Oct 13, 2 AM $ 0.00498
-0.51%
$ 4,984 $ 139
Oct 13, 1 AM $ 0.00499
+0.08%
$ 4,994 $ 139
Oct 13, 12 AM $ 0.00498
-0.82%
$ 4,981 $ 138
Oct 12, 11 PM $ 0.00501
-0.22%
$ 5,010 $ 139
Oct 12, 10 PM $ 0.00502
-0.26%
$ 5,022 $ 139
Oct 12, 4 PM $ 0.00429
+0.00%
$ 4,293 $ 156
Oct 12, 3 PM $ 0.00424
+2.32%
$ 4,240 $ 135
Oct 12, 2 PM $ 0.00398
-0.88%
$ 3,984 $ 122
Oct 12, 1 PM $ 0.00403
-0.53%
$ 4,029 $ 118
Oct 12, 12 PM $ 0.00404
+0.37%
$ 4,041 $ 119
Oct 12, 11 AM $ 0.00402
-0.13%
$ 4,019 $ 118
Oct 12, 10 AM $ 0.00404
-0.12%
$ 4,040 $ 118
Oct 12, 9 AM $ 0.00402
-0.46%
$ 4,022 $ 119
Oct 12, 8 AM $ 0.00404
+0.11%
$ 4,042 $ 123
Oct 12, 7 AM $ 0.00403
-0.92%
$ 4,028 $ 123
Oct 12, 6 AM $ 0.00404
+0.33%
$ 4,041 $ 130
Oct 12, 5 AM $ 0.00401
+0.74%
$ 4,014 $ 152
Oct 12, 4 AM $ 0.00372
+0.43%
$ 3,724 $ 150
Oct 12, 3 AM $ 0.00372
+1.59%
$ 3,722 $ 97
Oct 12, 2 AM $ 0.00369
+0.08%
$ 3,687 $ 96
Oct 12, 1 AM $ 0.00367
-0.18%
$ 3,672 $ 97
Oct 12, 12 AM $ 0.00369
-0.59%
$ 3,686 $ 144
Oct 11, 11 PM $ 0.00371
-0.29%
$ 3,714 $ 147
Oct 11, 10 PM $ 0.00374
+0.44%
$ 3,737 $ 148
Oct 11, 9 PM $ 0.0037
+1.17%
$ 3,699 $ 166
Oct 11, 8 PM $ 0.00365
-1.09%
$ 3,651 $ 163
Oct 11, 7 PM $ 0.00439
+0.00%
$ 4,388 $ 171
Oct 11, 6 PM $ 0.00442
-0.57%
$ 4,416 $ 129