Shinobi TON Historical Data

SHINOBI Page 25
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.00442
+0.85%
$ 4,418 $ 130
Oct 11, 4 PM $ 0.00438
-0.58%
$ 4,381 $ 129
Oct 11, 3 PM $ 0.00442
+0.47%
$ 4,418 $ 207
Oct 11, 2 PM $ 0.00439
-0.85%
$ 4,388 $ 238
Oct 11, 1 PM $ 0.00438
-1.02%
$ 4,380 $ 239
Oct 11, 12 PM $ 0.00447
-0.29%
$ 4,469 $ 239
Oct 11, 11 AM $ 0.00445
+0.09%
$ 4,449 $ 251
Oct 11, 10 AM $ 0.00442
-0.68%
$ 4,424 $ 248
Oct 11, 9 AM $ 0.00447
+2.37%
$ 4,474 $ 252
Oct 11, 8 AM $ 0.00434
+2.79%
$ 4,340 $ 256
Oct 11, 7 AM $ 0.00422
-2.63%
$ 4,223 $ 247
Oct 11, 6 AM $ 0.00438
-4.06%
$ 4,377 $ 243
Oct 11, 5 AM $ 0.00452
-1.47%
$ 4,523 $ 220
Oct 11, 4 AM $ 0.00416
+0.11%
$ 4,158 $ 195
Oct 11, 3 AM $ 0.00413
-4.18%
$ 4,135 $ 193
Oct 11, 2 AM $ 0.00428
+5.33%
$ 4,279 $ 200
Oct 11, 1 AM $ 0.00413
+3.62%
$ 4,126 $ 189
Oct 11, 12 AM $ 0.00391
+1.26%
$ 3,910 $ 149
Oct 10, 11 PM $ 0.00398
+12.73%
$ 3,980 $ 149
Oct 10, 10 PM $ 0.00352
-15.26%
$ 3,519 $ 137
Oct 10, 9 PM $ 0.0036
-32.33%
$ 3,602 $ 91
Oct 10, 4 PM $ 0.00484
-3.73%
$ 4,837 $ 210
Oct 10, 3 PM $ 0.005
-10.23%
$ 5,000 $ 190
Oct 10, 2 PM $ 0.00555
-0.03%
$ 5,554 $ 273
Oct 10, 1 PM $ 0.00557
+0.56%
$ 5,571 $ 272
Oct 10, 12 PM $ 0.00543
+0.12%
$ 5,429 $ 285
Oct 10, 11 AM $ 0.00542
+0.17%
$ 5,415 $ 280
Oct 10, 10 AM $ 0.00539
-0.53%
$ 5,388 $ 281
Oct 10, 9 AM $ 0.00543
+0.16%
$ 5,428 $ 276
Oct 10, 8 AM $ 0.00541
+0.12%
$ 5,405 $ 276
Oct 10, 7 AM $ 0.0054
-0.51%
$ 5,403 $ 275
Oct 10, 6 AM $ 0.00543
-0.74%
$ 5,431 $ 277
Oct 10, 5 AM $ 0.00546
-0.15%
$ 5,462 $ 279
Oct 10, 4 AM $ 0.00547
-0.37%
$ 5,471 $ 279
Oct 10, 3 AM $ 0.0055
+0.80%
$ 5,501 $ 280
Oct 9, 8 PM $ 0.00662
+0.00%
$ 6,622 $ 248
Oct 9, 3 PM $ 0.0057
-0.54%
$ 5,695 $ 84
Oct 9, 2 PM $ 0.0057
-0.73%
$ 5,699 $ 85
Oct 9, 1 PM $ 0.00575
-1.12%
$ 5,748 $ 86
Oct 9, 12 PM $ 0.00582
+0.51%
$ 5,823 $ 131
Oct 9, 11 AM $ 0.00578
+0.67%
$ 5,784 $ 168
Oct 9, 10 AM $ 0.00576
+0.20%
$ 5,757 $ 163
Oct 9, 9 AM $ 0.00575
+0.61%
$ 5,749 $ 187
Oct 9, 8 AM $ 0.00572
-1.01%
$ 5,719 $ 186
Oct 9, 7 AM $ 0.00577
-0.41%
$ 5,768 $ 188
Oct 9, 6 AM $ 0.00581
-0.25%
$ 5,807 $ 188
Oct 9, 5 AM $ 0.00582
-0.08%
$ 5,821 $ 189
Oct 9, 4 AM $ 0.00583
-0.29%
$ 5,831 $ 190
Oct 9, 3 AM $ 0.00585
+0.83%
$ 5,849 $ 190
Oct 9, 2 AM $ 0.00582
-0.71%
$ 5,818 $ 189