Shinobi TON Historical Data

SHINOBI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.00584
-0.31%
$ 5,836 $ 191
Oct 9, 12 AM $ 0.00586
+0.00%
$ 5,862 $ 191
Oct 8, 6 PM $ 0.00494
-0.17%
$ 4,945 $ 178
Oct 8, 5 PM $ 0.00494
+0.88%
$ 4,942 $ 178
Oct 8, 10 AM $ 0.00652
+0.12%
$ 6,523 $ 115
Oct 8, 9 AM $ 0.00651
-0.37%
$ 6,513 $ 114
Oct 8, 8 AM $ 0.00654
+0.17%
$ 6,541 $ 126
Oct 8, 7 AM $ 0.0065
-0.21%
$ 6,504 $ 126
Oct 8, 6 AM $ 0.00651
+0.24%
$ 6,515 $ 126
Oct 8, 5 AM $ 0.00649
-0.40%
$ 6,494 $ 125
Oct 8, 4 AM $ 0.00652
+0.30%
$ 6,523 $ 126
Oct 8, 3 AM $ 0.0065
-0.83%
$ 6,499 $ 149
Oct 7, 8 PM $ 0.00617
-2.79%
$ 6,174 $ 292
Oct 7, 7 PM $ 0.00635
+0.11%
$ 6,346 $ 312
Oct 7, 6 PM $ 0.00666
-0.09%
$ 6,658 $ 311
Oct 7, 5 PM $ 0.00667
-0.44%
$ 6,669 $ 305
Oct 7, 4 PM $ 0.00667
+1.45%
$ 6,672 $ 360
Oct 7, 3 PM $ 0.00656
-0.68%
$ 6,564 $ 371
Oct 7, 2 PM $ 0.0066
+1.31%
$ 6,605 $ 373
Oct 7, 1 PM $ 0.00656
-0.15%
$ 6,556 $ 332
Oct 7, 12 PM $ 0.00634
-0.16%
$ 6,336 $ 334
Oct 7, 11 AM $ 0.00632
-0.47%
$ 6,324 $ 348
Oct 7, 10 AM $ 0.00636
+0.03%
$ 6,363 $ 376
Oct 7, 9 AM $ 0.00637
-0.06%
$ 6,374 $ 436
Oct 7, 8 AM $ 0.00664
+0.06%
$ 6,638 $ 446
Oct 7, 7 AM $ 0.00664
-0.03%
$ 6,638 $ 434
Oct 7, 6 AM $ 0.00664
-0.64%
$ 6,644 $ 434
Oct 7, 5 AM $ 0.00668
+0.37%
$ 6,683 $ 437
Oct 7, 4 AM $ 0.00666
+0.00%
$ 6,655 $ 456
Oct 7, 3 AM $ 0.00699
+0.13%
$ 6,987 $ 431
Oct 6, 11 PM $ 0.00675
-0.15%
$ 6,750 $ 305
Oct 6, 10 PM $ 0.00675
+1.32%
$ 6,748 $ 307
Oct 6, 9 PM $ 0.00667
+2.58%
$ 6,672 $ 332
Oct 6, 8 PM $ 0.00651
+0.00%
$ 6,510 $ 604
Oct 6, 4 PM $ 0.00649
+0.25%
$ 6,491 $ 653
Oct 6, 10 AM $ 0.00587
+0.44%
$ 5,865 $ 1,320
Oct 6, 9 AM $ 0.00588
-1.02%
$ 5,876 $ 1,326
Oct 6, 8 AM $ 0.00593
+0.43%
$ 5,934 $ 1,334
Oct 6, 7 AM $ 0.00592
+0.11%
$ 5,923 $ 1,328
Oct 6, 6 AM $ 0.00591
+0.77%
$ 5,912 $ 1,330
Oct 6, 5 AM $ 0.00586
-4.39%
$ 5,864 $ 1,319
Oct 6, 4 AM $ 0.00615
-0.05%
$ 6,148 $ 1,293
Oct 6, 3 AM $ 0.00616
+0.10%
$ 6,159 $ 1,296
Oct 6, 2 AM $ 0.00615
-0.09%
$ 6,152 $ 1,297
Oct 6, 1 AM $ 0.00617
+0.47%
$ 6,171 $ 1,298
Oct 6, 12 AM $ 0.00614
+0.24%
$ 6,143 $ 1,295
Oct 5, 11 PM $ 0.00614
+0.05%
$ 6,140 $ 1,292
Oct 5, 9 PM $ 0.00605
-0.17%
$ 6,054 $ 987
Oct 5, 8 PM $ 0.00605
+0.13%
$ 6,050 $ 988
Oct 5, 7 PM $ 0.00605
-0.45%
$ 6,050 $ 984