Shinobi TON Historical Data

SHINOBI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.0064
+0.27%
$ 6,396 $ 862
Oct 5, 4 PM $ 0.00591
+0.00%
$ 5,908 $ 855
Oct 5, 10 AM $ 0.00757
+0.08%
$ 7,567 $ 80
Oct 5, 9 AM $ 0.0076
-0.41%
$ 7,596 $ 80
Oct 5, 8 AM $ 0.00762
-0.01%
$ 7,621 $ 80
Oct 5, 7 AM $ 0.00761
+0.71%
$ 7,611 $ 94
Oct 5, 6 AM $ 0.00756
+0.06%
$ 7,563 $ 93
Oct 5, 5 AM $ 0.00757
+0.36%
$ 7,567 $ 94
Oct 5, 4 AM $ 0.00754
-0.09%
$ 7,535 $ 94
Oct 5, 3 AM $ 0.00755
-0.05%
$ 7,546 $ 122
Oct 5, 2 AM $ 0.0075
+0.22%
$ 7,502 $ 122
Oct 5, 1 AM $ 0.00747
-0.08%
$ 7,469 $ 121
Oct 5, 12 AM $ 0.00751
+0.23%
$ 7,510 $ 121
Oct 4, 11 PM $ 0.00749
-0.09%
$ 7,492 $ 121
Oct 4, 10 PM $ 0.00745
-0.85%
$ 7,450 $ 122
Oct 4, 9 PM $ 0.00753
+0.03%
$ 7,531 $ 114
Oct 4, 8 PM $ 0.00754
+0.35%
$ 7,537 $ 139
Oct 4, 7 PM $ 0.00751
+0.17%
$ 7,507 $ 139
Oct 4, 6 PM $ 0.0075
-2.01%
$ 7,502 $ 139
Oct 4, 5 PM $ 0.00769
+0.05%
$ 7,686 $ 155
Oct 4, 4 PM $ 0.00766
-0.24%
$ 7,656 $ 156
Oct 4, 3 PM $ 0.00766
-0.47%
$ 7,659 $ 156
Oct 4, 2 PM $ 0.00768
+0.00%
$ 7,684 $ 156
Oct 4, 8 AM $ 0.00818
-0.30%
$ 8,179 $ 264
Oct 4, 7 AM $ 0.00825
+0.42%
$ 8,247 $ 292
Oct 4, 6 AM $ 0.00821
+0.39%
$ 8,212 $ 292
Oct 4, 5 AM $ 0.00819
+0.14%
$ 8,191 $ 291
Oct 4, 4 AM $ 0.00817
-0.25%
$ 8,166 $ 291
Oct 4, 3 AM $ 0.00776
-0.18%
$ 7,762 $ 270
Oct 4, 2 AM $ 0.00777
-0.12%
$ 7,773 $ 270
Oct 4, 1 AM $ 0.00779
-0.19%
$ 7,790 $ 270
Oct 4, 12 AM $ 0.00781
-0.24%
$ 7,812 $ 285
Oct 3, 11 PM $ 0.00783
-0.29%
$ 7,833 $ 286
Oct 3, 10 PM $ 0.00787
+0.24%
$ 7,873 $ 287
Oct 3, 9 PM $ 0.00787
+0.40%
$ 7,867 $ 302
Oct 3, 8 PM $ 0.0082
-0.22%
$ 8,205 $ 301
Oct 3, 7 PM $ 0.00824
+0.39%
$ 8,244 $ 276
Oct 3, 6 PM $ 0.0082
+3.07%
$ 8,205 $ 285
Oct 3, 5 PM $ 0.00795
-1.06%
$ 7,953 $ 281
Oct 3, 4 PM $ 0.00799
+0.68%
$ 7,991 $ 284
Oct 3, 3 PM $ 0.0079
+0.51%
$ 7,900 $ 319
Oct 3, 2 PM $ 0.00785
-0.30%
$ 7,850 $ 398
Oct 3, 1 PM $ 0.00787
+0.48%
$ 7,869 $ 460
Oct 3, 12 PM $ 0.00784
+0.02%
$ 7,839 $ 475
Oct 3, 10 AM $ 0.00836
+0.00%
$ 8,364 $ 373
Oct 3, 9 AM $ 0.00838
-2.74%
$ 8,377 $ 442
Oct 3, 8 AM $ 0.00835
+0.04%
$ 8,351 $ 467
Oct 3, 7 AM $ 0.00792
-0.49%
$ 7,919 $ 445
Oct 3, 6 AM $ 0.00797
+0.38%
$ 7,966 $ 475
Oct 3, 5 AM $ 0.00795
-0.08%
$ 7,946 $ 474