Shinobi TON Historical Data

SHINOBI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.00797
+0.12%
$ 7,973 $ 475
Oct 3, 3 AM $ 0.0079
+0.44%
$ 7,900 $ 475
Oct 3, 2 AM $ 0.00785
+0.04%
$ 7,854 $ 464
Oct 3, 1 AM $ 0.00786
-0.36%
$ 7,861 $ 463
Oct 3, 12 AM $ 0.00769
-0.67%
$ 7,691 $ 465
Oct 2, 11 PM $ 0.00774
-0.17%
$ 7,744 $ 451
Oct 2, 10 PM $ 0.00777
+3.02%
$ 7,769 $ 465
Oct 2, 9 PM $ 0.00755
+0.05%
$ 7,546 $ 468
Oct 2, 2 PM $ 0.00971
+0.00%
$ 9,713 $ 762
Oct 2, 9 AM $ 0.01
-0.02%
$ 10,002 $ 851
Oct 2, 8 AM $ 0.0096
+0.00%
$ 9,595 $ 852
Oct 2, 7 AM $ 0.0096
+4.62%
$ 9,598 $ 829
Oct 2, 6 AM $ 0.00916
+0.00%
$ 9,158 $ 817
Oct 2, 5 AM $ 0.00915
+0.66%
$ 9,149 $ 816
Oct 2, 4 AM $ 0.00909
-0.14%
$ 9,093 $ 848
Oct 2, 3 AM $ 0.00912
+0.30%
$ 9,117 $ 871
Oct 2, 2 AM $ 0.00907
+0.19%
$ 9,068 $ 889
Oct 2, 1 AM $ 0.00904
+0.09%
$ 9,035 $ 885
Oct 2, 12 AM $ 0.00904
-0.08%
$ 9,045 $ 884
Oct 1, 11 PM $ 0.00904
-2.32%
$ 9,036 $ 907
Oct 1, 10 PM $ 0.00926
-2.19%
$ 9,257 $ 891
Oct 1, 9 PM $ 0.00947
-0.15%
$ 9,467 $ 924
Oct 1, 8 PM $ 0.00949
-0.04%
$ 9,493 $ 941
Oct 1, 7 PM $ 0.0095
+0.20%
$ 9,504 $ 962
Oct 1, 1 PM $ 0.00828
+0.00%
$ 8,277 $ 5,098
Oct 1, 12 PM $ 0.00828
-4.24%
$ 8,280 $ 5,052
Oct 1, 11 AM $ 0.00857
+5.15%
$ 8,569 $ 5,038
Oct 1, 10 AM $ 0.00815
-0.53%
$ 8,150 $ 4,970
Oct 1, 9 AM $ 0.00818
+2.47%
$ 8,181 $ 4,997
Oct 1, 8 AM $ 0.00789
-0.78%
$ 7,895 $ 5,072
Oct 1, 7 AM $ 0.00792
+0.53%
$ 7,923 $ 5,026
Oct 1, 5 AM $ 0.00732
+0.00%
$ 7,318 $ 4,975
Oct 1, 4 AM $ 0.00699
+0.67%
$ 6,987 $ 4,937
Oct 1, 3 AM $ 0.00697
-4.57%
$ 6,967 $ 4,899
Oct 1, 2 AM $ 0.00732
+0.00%
$ 7,319 $ 4,910
Oct 1, 1 AM $ 0.007
-0.14%
$ 6,997 $ 4,943
Oct 1, 12 AM $ 0.00702
-4.57%
$ 7,021 $ 4,964
Download