Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shinobi TON Historical Data

SHINOBI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2025 $0.00749
-4.32%
$7,492 $121
Oct 3, 2025 $0.00787
+1.68%
$7,833 $287
Oct 2, 2025 $0.00774
-14.45%
$7,744 $451
Oct 1, 2025 $0.00926
+25.84%
$9,036 $891
Sep 30, 2025 $0.00774
+53.53%
$7,386 $5,014
Sep 29, 2025 $0.00527
-21.35%
$5,270 $202
Sep 28, 2025 $0.00665
+8.97%
$6,276 $249
Sep 27, 2025 $0.00615
-18.44%
$6,115 $677
Sep 26, 2025 $0.00569
-15.75%
$5,694 $683
Sep 25, 2025 $0.00647
+17.14%
$6,788 $386
Sep 24, 2025 $0.00574
-14.85%
$5,529 $375
Sep 23, 2025 $0.00529
+5.76%
$5,305 $125
Sep 22, 2025 $0.00499
-14.32%
$5,004 $117
Sep 21, 2025 $0.0067
+0.50%
$5,835 $942
Sep 20, 2025 $0.0077
-16.29%
$7,698 $960
Sep 19, 2025 $0.00649
-33.90%
$6,472 $406
Sep 18, 2025 $0.00978
+0.63%
$9,818 $343
Sep 17, 2025 $0.00917
-1.46%
$9,738 $740
Sep 16, 2025 $0.00999
+7.81%
$9,986 $1,983
Sep 15, 2025 $0.00926
+5.15%
$9,264 $785
Sep 14, 2025 $0.00901
-9.88%
$9,512 $2,126
Sep 13, 2025 $0.00841
+30.27%
$8,414 $602
Sep 12, 2025 $0.00644
-4.98%
$6,445 $4,612
Sep 11, 2025 $0.00679
+67.44%
$6,787 $2,414
Sep 10, 2025 $0.00485
-10.43%
$4,843 $302
Sep 9, 2025 $0.00541
+22.34%
$5,408 $651
Sep 8, 2025 $0.00468
+8.35%
$4,684 $2,045
Sep 7, 2025 $0.00464
+8.97%
$4,636 $411
Sep 6, 2025 $0.00467
-3.17%
$4,670 $1,454
Sep 5, 2025 $0.00482
-14.01%
$4,822 $4,111
Sep 4, 2025 $0.00564
-3.43%
$5,642 $7,638
Sep 3, 2025 $0.0076
+61.07%
$7,596 $4,725
Sep 2, 2025 $0.00486
+73.26%
$4,715 $7,933
Sep 1, 2025 $0.00195
+0.00%
$1,948 $6,253
Download