Shinobi TON Historical Data

SHINOBI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000865
+0.34%
$ 865 $ 30
Jan 14, 8 AM $ 0.00118
-0.25%
$ 1,185 $ 12
Jan 14, 7 AM $ 0.00119
+0.42%
$ 1,188 $ 12
Jan 14, 6 AM $ 0.00118
-0.23%
$ 1,179 $ 12
Jan 14, 5 AM $ 0.00118
-0.79%
$ 1,189 $ 12
Jan 14, 4 AM $ 0.0012
+0.18%
$ 1,195 $ 12
Jan 14, 3 AM $ 0.00119
-0.29%
$ 1,194 $ 12
Jan 14, 2 AM $ 0.0012
-0.05%
$ 1,198 $ 12
Jan 14, 1 AM $ 0.0012
-0.17%
$ 1,197 $ 12
Jan 14, 12 AM $ 0.0012
-0.94%
$ 1,195 $ 12
Jan 13, 11 PM $ 0.00121
-0.48%
$ 1,208 $ 12
Jan 13, 10 PM $ 0.00122
+1.87%
$ 1,213 $ 13
Jan 13, 9 PM $ 0.00119
-0.03%
$ 1,190 $ 12
Jan 13, 8 PM $ 0.00119
-0.27%
$ 1,191 $ 12
Jan 13, 7 PM $ 0.00119
+0.21%
$ 1,186 $ 46
Jan 13, 6 PM $ 0.00118
+0.44%
$ 1,184 $ 46
Jan 13, 5 PM $ 0.00118
-0.39%
$ 1,177 $ 46
Jan 13, 4 PM $ 0.00118
+0.68%
$ 1,179 $ 46
Jan 13, 3 PM $ 0.00116
-0.08%
$ 1,163 $ 46
Jan 13, 2 PM $ 0.00117
+0.04%
$ 1,172 $ 46
Jan 13, 1 PM $ 0.00117
+0.28%
$ 1,175 $ 46
Jan 13, 12 PM $ 0.00117
+0.39%
$ 1,170 $ 46
Jan 13, 11 AM $ 0.00117
-0.02%
$ 1,163 $ 46
Jan 13, 10 AM $ 0.00117
-0.55%
$ 1,168 $ 46
Jan 13, 9 AM $ 0.00117
-0.57%
$ 1,171 $ 46
Jan 13, 8 AM $ 0.00127
-0.06%
$ 1,267 $ 46
Jan 13, 7 AM $ 0.00127
+0.05%
$ 1,268 $ 34
Jan 13, 6 AM $ 0.00126
+0.06%
$ 1,262 $ 34
Jan 13, 5 AM $ 0.00126
+0.24%
$ 1,264 $ 50
Jan 13, 4 AM $ 0.00126
+0.47%
$ 1,262 $ 50
Jan 13, 3 AM $ 0.00125
-0.11%
$ 1,254 $ 50
Jan 13, 2 AM $ 0.00126
+0.25%
$ 1,258 $ 50
Jan 12, 7 PM $ 0.00102
-0.54%
$ 1,024 $ 18
Jan 12, 6 PM $ 0.00102
+0.17%
$ 1,024 $ 17
Jan 12, 5 PM $ 0.00103
+0.22%
$ 1,025 $ 17
Jan 12, 4 PM $ 0.00102
+0.55%
$ 1,020 $ 17
Jan 12, 3 PM $ 0.00102
+0.27%
$ 1,016 $ 17
Jan 12, 2 PM $ 0.00101
+0.04%
$ 1,010 $ 17
Jan 12, 1 PM $ 0.00101
-0.43%
$ 1,009 $ 16
Jan 12, 12 PM $ 0.00101
+0.00%
$ 1,014 $ 17
Jan 12, 6 AM $ 0.000919
+0.17%
$ 919 $ 1
Jan 12, 5 AM $ 0.000919
-0.38%
$ 919 $ 1
Jan 12, 4 AM $ 0.000923
+0.24%
$ 923 $ 1
Jan 12, 3 AM $ 0.000921
-0.01%
$ 921 $ 1
Jan 12, 2 AM $ 0.000916
+0.01%
$ 916 $ 1
Jan 12, 1 AM $ 0.000914
+0.64%
$ 914 $ 1
Jan 12, 12 AM $ 0.000911
-0.06%
$ 911 $ 1
Jan 11, 11 PM $ 0.00091
-0.05%
$ 910 $ 1
Jan 11, 10 PM $ 0.000915
-0.06%
$ 915 $ 1
Jan 11, 9 PM $ 0.000912
-0.32%
$ 912 $ 1