Shinobi TON Historical Data

SHINOBI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.00396
-0.47%
$ 3,960 $ 14
Jun 17, 11 AM $ 0.00398
-0.12%
$ 3,978 $ 14
Jun 17, 10 AM $ 0.00395
+0.30%
$ 3,947 $ 14
Jun 17, 9 AM $ 0.00395
+0.07%
$ 3,953 $ 14
Jun 17, 8 AM $ 0.004
-0.67%
$ 3,998 $ 14
Jun 17, 7 AM $ 0.00401
-1.05%
$ 4,012 $ 14
Jun 17, 6 AM $ 0.00401
+1.17%
$ 4,014 $ 15
Jun 17, 5 AM $ 0.00397
-0.30%
$ 3,975 $ 14
Jun 17, 4 AM $ 0.00398
-0.19%
$ 3,981 $ 14
Jun 17, 3 AM $ 0.00398
+0.26%
$ 3,982 $ 14
Jun 17, 2 AM $ 0.004
+0.93%
$ 3,997 $ 14
Jun 17, 1 AM $ 0.00396
-0.48%
$ 3,960 $ 14
Jun 17, 12 AM $ 0.00398
-0.31%
$ 3,982 $ 14
Jun 16, 11 PM $ 0.00399
-0.23%
$ 3,990 $ 14
Jun 16, 10 PM $ 0.004
-0.31%
$ 3,997 $ 14
Jun 16, 9 PM $ 0.00401
+0.23%
$ 4,011 $ 14
Jun 16, 8 PM $ 0.00397
+0.08%
$ 3,972 $ 14
Jun 16, 7 PM $ 0.00398
+0.41%
$ 3,978 $ 14
Jun 16, 6 PM $ 0.00396
+0.77%
$ 3,963 $ 14
Jun 16, 5 PM $ 0.00393
-0.15%
$ 3,934 $ 14
Jun 16, 4 PM $ 0.00395
-0.60%
$ 3,951 $ 14
Jun 16, 3 PM $ 0.00394
+0.06%
$ 3,945 $ 20
Jun 16, 2 PM $ 0.00394
-5.70%
$ 3,939 $ 20
Jun 16, 1 PM $ 0.00417
-1.63%
$ 4,172 $ 7
Jun 16, 12 PM $ 0.00425
+0.62%
$ 4,249 $ 7
Jun 16, 11 AM $ 0.00423
-0.19%
$ 4,228 $ 7
Jun 16, 10 AM $ 0.00423
-0.52%
$ 4,230 $ 6
Jun 16, 9 AM $ 0.00426
+0.00%
$ 4,257 $ 6
Jun 16, 8 AM $ 0.00424
-0.02%
$ 4,241 $ 6
Jun 16, 7 AM $ 0.00423
-0.60%
$ 4,234 $ 6
Jun 16, 6 AM $ 0.00427
+0.05%
$ 4,266 $ 6
Jun 16, 5 AM $ 0.00428
+0.14%
$ 4,275 $ 6
Jun 16, 4 AM $ 0.00428
-0.11%
$ 4,277 $ 6
Jun 16, 3 AM $ 0.00428
+1.28%
$ 4,277 $ 6
Jun 16, 2 AM $ 0.00422
-1.57%
$ 4,219 $ 6
Jun 16, 1 AM $ 0.00429
+0.16%
$ 4,292 $ 6
Jun 16, 12 AM $ 0.00429
+0.02%
$ 4,291 $ 6
Jun 15, 11 PM $ 0.0043
-0.12%
$ 4,296 $ 6
Jun 15, 10 PM $ 0.00434
-1.08%
$ 4,344 $ 6
Jun 15, 9 PM $ 0.00438
-0.86%
$ 4,384 $ 6
Jun 15, 8 PM $ 0.00443
+0.14%
$ 4,432 $ 6
Jun 15, 7 PM $ 0.00442
-0.95%
$ 4,421 $ 6
Jun 15, 6 PM $ 0.00447
-1.27%
$ 4,474 $ 6
Jun 15, 5 PM $ 0.0045
-0.74%
$ 4,502 $ 6
Jun 15, 4 PM $ 0.00454
-0.56%
$ 4,540 $ 6
Jun 15, 3 PM $ 0.00458
-0.11%
$ 4,582 $ 65
Jun 15, 2 PM $ 0.00456
+0.66%
$ 4,559 $ 66
Jun 15, 1 PM $ 0.00452
+0.46%
$ 4,520 $ 65
Jun 15, 12 PM $ 0.00451
-0.72%
$ 4,510 $ 64
Jun 15, 11 AM $ 0.00455
+1.45%
$ 4,555 $ 65