Shinobi TON Historical Data

SHINOBI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.00219
-0.54%
$ 2,187 $ 30
Jun 4, 7 PM $ 0.00221
+0.29%
$ 2,215 $ 30
Jun 4, 6 PM $ 0.00221
+0.39%
$ 2,213 $ 30
Jun 4, 5 PM $ 0.00222
-0.74%
$ 2,215 $ 30
Jun 4, 4 PM $ 0.00223
-0.28%
$ 2,226 $ 31
May 28, 9 AM $ 0.00146
+0.92%
$ 1,460 $ 15
May 28, 8 AM $ 0.00145
-0.29%
$ 1,446 $ 15
May 28, 7 AM $ 0.00145
+1.01%
$ 1,445 $ 15
May 28, 6 AM $ 0.00143
-0.78%
$ 1,427 $ 15
May 28, 5 AM $ 0.00143
-0.75%
$ 1,432 $ 15
May 28, 4 AM $ 0.00143
-0.27%
$ 1,430 $ 15
May 28, 3 AM $ 0.00144
-0.56%
$ 1,444 $ 15
May 28, 2 AM $ 0.00145
-0.20%
$ 1,452 $ 15
May 28, 1 AM $ 0.00145
-1.11%
$ 1,447 $ 15
May 28, 12 AM $ 0.00146
-0.88%
$ 1,462 $ 15
May 27, 11 PM $ 0.00147
-0.17%
$ 1,469 $ 15
May 27, 10 PM $ 0.00148
-0.77%
$ 1,478 $ 15
May 27, 9 PM $ 0.00151
-0.98%
$ 1,510 $ 15
May 27, 8 PM $ 0.00152
-0.38%
$ 1,524 $ 16
May 27, 7 PM $ 0.00153
+0.82%
$ 1,530 $ 91
May 27, 6 PM $ 0.00151
-0.47%
$ 1,512 $ 90
May 27, 5 PM $ 0.00151
-0.18%
$ 1,513 $ 90
May 27, 4 PM $ 0.00152
-0.52%
$ 1,520 $ 90
May 27, 3 PM $ 0.00153
+1.52%
$ 1,534 $ 91
May 27, 2 PM $ 0.0015
-0.15%
$ 1,501 $ 90
May 27, 1 PM $ 0.00151
-1.07%
$ 1,505 $ 89
May 27, 12 PM $ 0.00152
-0.01%
$ 1,524 $ 90
May 27, 11 AM $ 0.00152
+0.41%
$ 1,524 $ 91
May 27, 10 AM $ 0.00166
+0.00%
$ -- $ 90
May 27, 9 AM $ 0.00166
-0.46%
$ 1,655 $ 70
May 27, 8 AM $ 0.00166
+1.02%
$ 1,660 $ 79
May 27, 7 AM $ 0.00165
-0.89%
$ 1,648 $ 78
May 27, 6 AM $ 0.00166
-1.32%
$ 1,659 $ 79
May 27, 5 AM $ 0.00169
+0.30%
$ 1,687 $ 80
May 19, 11 PM $ 0.00153
+0.00%
$ -- $ 19
May 19, 10 PM $ 0.00152
-0.90%
$ 1,523 $ 19
May 19, 9 PM $ 0.00155
-0.34%
$ 1,551 $ 19
May 19, 8 PM $ 0.00155
-0.19%
$ 1,554 $ 20
May 19, 7 PM $ 0.00156
+0.46%
$ 1,556 $ 20
May 19, 6 PM $ 0.00154
-0.98%
$ 1,540 $ 19
May 19, 5 PM $ 0.00155
-1.11%
$ 1,552 $ 20
May 19, 4 PM $ 0.00155
+1.70%
$ 1,550 $ 20
May 19, 3 PM $ 0.00151
-0.67%
$ 1,511 $ 19
May 19, 2 PM $ 0.00152
-1.23%
$ 1,519 $ 19
May 19, 1 PM $ 0.00154
+0.88%
$ 1,540 $ 19
May 19, 12 PM $ 0.00154
+1.12%
$ 1,538 $ 19
May 19, 11 AM $ 0.00153
+0.14%
$ 1,528 $ 19
May 19, 10 AM $ 0.00154
-0.55%
$ 1,537 $ 19
May 19, 9 AM $ 0.00155
-1.29%
$ 1,554 $ 19
May 19, 8 AM $ 0.00157
-1.07%
$ 1,566 $ 20