Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shinobi TON Historical Data

SHINOBI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2 AM $0.00233
-0.20%
$2,333 $31
Jun 7, 1 AM $0.00231
+5.00%
$2,314 $31
Jun 7, 12 AM $0.00222
+0.42%
$2,218 $29
Jun 6, 11 PM $0.00221
-0.72%
$2,211 $29
Jun 6, 10 PM $0.00223
+1.08%
$2,231 $134
Jun 6, 9 PM $0.0022
+0.89%
$2,196 $133
Jun 6, 8 PM $0.00216
-8.79%
$2,158 $131
Jun 6, 7 PM $0.00236
+0.24%
$2,358 $109
Jun 6, 6 PM $0.00236
+1.07%
$2,357 $108
Jun 6, 5 PM $0.00235
-0.49%
$2,345 $150
Jun 6, 4 PM $0.00232
-1.06%
$2,319 $152
Jun 6, 3 PM $0.00233
-0.81%
$2,328 $151
Jun 6, 2 PM $0.00234
+1.54%
$2,343 $151
Jun 6, 1 PM $0.0023
+1.43%
$2,301 $148
Jun 6, 12 PM $0.00226
-0.56%
$2,260 $146
Jun 6, 11 AM $0.00227
-0.10%
$2,266 $146
Jun 6, 10 AM $0.00228
-2.27%
$2,278 $146
Jun 6, 9 AM $0.0023
-0.17%
$2,303 $150
Jun 6, 8 AM $0.0023
+2.62%
$2,304 $148
Jun 6, 7 AM $0.00223
+0.16%
$2,231 $144
Jun 6, 6 AM $0.00223
+1.16%
$2,225 $143
Jun 6, 5 AM $0.00219
+2.66%
$2,195 $142
Jun 5, 11 PM $0.00176
+0.24%
$1,757 $142
Jun 5, 10 PM $0.00175
-1.91%
$1,745 $40
Jun 5, 9 PM $0.00177
+0.05%
$1,767 $72
Jun 5, 8 PM $0.00175
+2.76%
$1,753 $71
Jun 5, 7 PM $0.00171
+0.72%
$1,708 $69
Jun 5, 6 PM $0.00198
-0.32%
$1,984 $71
Jun 5, 5 PM $0.00197
+1.53%
$1,967 $28
Jun 5, 4 PM $0.00193
+0.14%
$1,933 $27
Jun 5, 3 PM $0.00193
-2.95%
$1,930 $27
Jun 5, 2 PM $0.00198
-0.73%
$1,984 $28
Jun 5, 1 PM $0.00201
+1.29%
$2,008 $28
Jun 5, 12 PM $0.00198
+0.03%
$1,984 $28
Jun 5, 11 AM $0.002
+0.43%
$2,002 $28
Jun 5, 10 AM $0.002
-1.34%
$1,997 $28
Jun 5, 9 AM $0.00203
+1.14%
$2,028 $28
Jun 5, 8 AM $0.00202
-0.76%
$2,023 $28
Jun 5, 7 AM $0.00203
+0.84%
$2,026 $28
Jun 5, 6 AM $0.00199
-6.13%
$1,992 $28
Jun 5, 5 AM $0.00214
+0.26%
$2,145 $30
Jun 5, 4 AM $0.00215
+1.09%
$2,149 $30
Jun 5, 3 AM $0.00212
-0.88%
$2,125 $30
Jun 5, 2 AM $0.00215
-0.59%
$2,151 $30
Jun 5, 1 AM $0.00217
+0.30%
$2,170 $30
Jun 5, 12 AM $0.00217
+0.81%
$2,170 $30
Jun 4, 11 PM $0.00214
-0.58%
$2,143 $37
Jun 4, 10 PM $0.00214
-0.59%
$2,144 $37
Jun 4, 9 PM $0.0022
+0.51%
$2,200 $37
Jun 4, 8 PM $0.00219
-0.54%
$2,187 $30