Shinobi TON Historical Data

SHINOBI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0012
+0.65%
$ 1,201 $ 24
Dec 30, 10 AM $ 0.00119
+0.15%
$ 1,195 $ 49
Dec 30, 9 AM $ 0.00119
+0.11%
$ 1,191 $ 49
Dec 30, 8 AM $ 0.00119
+0.69%
$ 1,190 $ 49
Dec 30, 7 AM $ 0.00118
+0.26%
$ 1,181 $ 48
Dec 30, 6 AM $ 0.00118
+0.01%
$ 1,177 $ 48
Dec 30, 5 AM $ 0.00117
-0.17%
$ 1,174 $ 48
Dec 30, 4 AM $ 0.00117
+0.91%
$ 1,175 $ 48
Dec 30, 3 AM $ 0.00116
+0.28%
$ 1,164 $ 48
Dec 30, 2 AM $ 0.00116
-1.12%
$ 1,158 $ 47
Dec 30, 1 AM $ 0.00117
+0.07%
$ 1,169 $ 48
Dec 30, 12 AM $ 0.00116
-0.97%
$ 1,159 $ 48
Dec 29, 11 PM $ 0.00117
-1.31%
$ 1,170 $ 48
Dec 29, 10 PM $ 0.00119
+0.13%
$ 1,186 $ 48
Dec 29, 9 PM $ 0.00119
-5.26%
$ 1,191 $ 48
Dec 29, 8 PM $ 0.00128
-2.81%
$ 1,275 $ 40
Dec 29, 7 PM $ 0.00131
-0.74%
$ 1,313 $ 42
Dec 29, 6 PM $ 0.00133
+0.71%
$ 1,326 $ 42
Dec 29, 5 PM $ 0.00131
+0.61%
$ 1,310 $ 42
Dec 29, 4 PM $ 0.0013
+0.08%
$ 1,305 $ 51
Dec 29, 3 PM $ 0.00131
+0.00%
$ 1,308 $ 51
Dec 29, 12 PM $ 0.00141
+0.00%
$ 1,406 $ 49
Dec 29, 11 AM $ 0.00121
-0.27%
$ 1,211 $ 17
Dec 29, 10 AM $ 0.00121
+0.24%
$ 1,213 $ 9
Dec 29, 9 AM $ 0.00122
-0.53%
$ 1,220 $ 9
Dec 29, 8 AM $ 0.00123
-0.56%
$ 1,226 $ 9
Dec 29, 7 AM $ 0.00123
-0.14%
$ 1,233 $ 9
Dec 29, 6 AM $ 0.00124
-0.02%
$ 1,239 $ 11
Dec 29, 5 AM $ 0.00124
-0.21%
$ 1,242 $ 11
Dec 29, 4 AM $ 0.00125
-0.14%
$ 1,252 $ 11
Dec 29, 3 AM $ 0.00125
-0.18%
$ 1,251 $ 11
Dec 29, 2 AM $ 0.00124
+0.14%
$ 1,244 $ 11
Dec 29, 1 AM $ 0.00124
+0.06%
$ 1,240 $ 11
Dec 29, 12 AM $ 0.00124
+0.63%
$ 1,239 $ 11
Dec 28, 11 PM $ 0.00123
+0.05%
$ 1,228 $ 11
Dec 28, 10 PM $ 0.00122
+0.05%
$ 1,221 $ 10
Dec 28, 9 PM $ 0.00122
-0.52%
$ 1,218 $ 10
Dec 28, 8 PM $ 0.00122
-0.06%
$ 1,224 $ 10
Dec 28, 7 PM $ 0.00122
-0.08%
$ 1,224 $ 10
Dec 28, 6 PM $ 0.00122
-0.33%
$ 1,224 $ 12
Dec 28, 4 PM $ 0.0013
-0.14%
$ 1,295 $ 12
Nov 23, 8 AM $ 0.000647
+0.00%
$ 647 $ 3
Nov 23, 7 AM $ 0.000647
-0.13%
$ 647 $ 3
Nov 23, 6 AM $ 0.000648
-0.51%
$ 648 $ 13
Nov 23, 5 AM $ 0.000652
-0.91%
$ 652 $ 13
Nov 23, 4 AM $ 0.000659
+0.60%
$ 659 $ 13
Nov 23, 3 AM $ 0.000655
-0.50%
$ 655 $ 13
Nov 23, 2 AM $ 0.00066
+0.19%
$ 660 $ 13
Nov 23, 1 AM $ 0.000658
+0.79%
$ 658 $ 13
Nov 23, 12 AM $ 0.000653
-0.47%
$ 653 $ 13