Shinobi TON Historical Data

SHINOBI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.00066
-0.41%
$ 660 $ 13
Nov 22, 10 PM $ 0.00066
-0.24%
$ 660 $ 13
Nov 22, 9 PM $ 0.000659
+0.60%
$ 659 $ 13
Nov 22, 8 PM $ 0.000657
+0.78%
$ 657 $ 13
Nov 22, 7 PM $ 0.000651
+0.24%
$ 651 $ 13
Nov 22, 6 PM $ 0.000648
+0.03%
$ 648 $ 13
Nov 22, 5 PM $ 0.000648
-0.07%
$ 648 $ 13
Nov 22, 4 PM $ 0.000648
+0.61%
$ 648 $ 13
Nov 22, 3 PM $ 0.000648
-0.03%
$ 648 $ 23
Nov 22, 2 PM $ 0.000648
+0.35%
$ 648 $ 23
Nov 22, 1 PM $ 0.000644
-0.24%
$ 644 $ 23
Nov 22, 12 PM $ 0.000646
-0.38%
$ 646 $ 23
Nov 22, 11 AM $ 0.000648
+0.67%
$ 648 $ 23
Nov 22, 10 AM $ 0.000643
-0.51%
$ 643 $ 23
Nov 22, 9 AM $ 0.000647
+0.31%
$ 647 $ 23
Nov 22, 8 AM $ 0.000643
-0.29%
$ 643 $ 23
Nov 22, 7 AM $ 0.000624
-8.89%
$ 624 $ 23
Nov 22, 6 AM $ 0.000685
+0.11%
$ 685 $ 10
Nov 22, 5 AM $ 0.000687
-0.52%
$ 687 $ 44
Nov 22, 4 AM $ 0.000687
-1.02%
$ 687 $ 47
Nov 22, 3 AM $ 0.000693
+0.46%
$ 693 $ 47
Nov 22, 2 AM $ 0.000691
-0.69%
$ 691 $ 47
Nov 22, 1 AM $ 0.000697
+0.05%
$ 697 $ 47
Nov 22, 12 AM $ 0.000696
-0.05%
$ 696 $ 47
Nov 21, 11 PM $ 0.000694
+1.12%
$ 694 $ 47
Nov 21, 10 PM $ 0.000691
-1.20%
$ 691 $ 46
Nov 21, 9 PM $ 0.000695
+0.65%
$ 695 $ 47
Nov 21, 8 PM $ 0.000689
-0.84%
$ 689 $ 47
Nov 21, 7 PM $ 0.000699
-0.55%
$ 699 $ 47
Nov 21, 6 PM $ 0.0007
+0.04%
$ 700 $ 48
Nov 21, 5 PM $ 0.000703
+1.41%
$ 703 $ 47
Nov 21, 4 PM $ 0.000686
+1.30%
$ 686 $ 47
Nov 21, 3 PM $ 0.000661
-1.54%
$ 661 $ 68
Nov 21, 2 PM $ 0.000672
+0.52%
$ 672 $ 64
Nov 21, 1 PM $ 0.000666
+0.02%
$ 666 $ 64
Nov 21, 12 PM $ 0.000661
+0.97%
$ 661 $ 64
Nov 21, 5 AM $ 0.00103
+0.19%
$ 1,031 $ 74
Nov 21, 4 AM $ 0.00103
-0.22%
$ 1,028 $ 68
Nov 21, 3 AM $ 0.00104
+0.60%
$ 1,040 $ 68
Nov 21, 2 AM $ 0.00103
-1.17%
$ 1,034 $ 118
Nov 21, 1 AM $ 0.00105
-0.24%
$ 1,046 $ 120
Nov 21, 12 AM $ 0.00105
+1.10%
$ 1,050 $ 120
Nov 20, 11 PM $ 0.00105
-2.26%
$ 1,046 $ 119
Nov 20, 10 PM $ 0.00107
-0.13%
$ 1,074 $ 122
Nov 20, 9 PM $ 0.00107
+0.40%
$ 1,075 $ 123
Nov 20, 8 PM $ 0.00107
+0.08%
$ 1,072 $ 122
Nov 20, 7 PM $ 0.00107
-0.09%
$ 1,070 $ 122
Nov 20, 6 PM $ 0.00108
+0.76%
$ 1,075 $ 122
Nov 20, 5 PM $ 0.00108
+0.00%
$ 1,082 $ 122
Nov 20, 4 PM $ 0.00136
+0.00%
$ 1,360 $ 93