Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shinobi TON Historical Data

SHINOBI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 PM $0.00195
+0.62%
$1,947 $20
May 9, 8 PM $0.00195
+0.46%
$1,946 $79
May 9, 7 PM $0.00193
-0.39%
$1,929 $79
May 9, 6 PM $0.00194
+0.75%
$1,943 $79
May 9, 5 PM $0.00193
+0.41%
$1,934 $79
May 9, 4 PM $0.00194
+0.84%
$1,942 $79
May 9, 3 PM $0.00193
-0.22%
$1,928 $79
May 9, 2 PM $0.00194
-2.91%
$1,938 $79
May 9, 1 PM $0.00201
-0.68%
$2,006 $82
May 9, 12 PM $0.00202
+5.24%
$2,020 $83
May 9, 11 AM $0.00192
-2.04%
$1,919 $74
May 9, 10 AM $0.00195
+1.41%
$1,947 $75
May 9, 9 AM $0.00193
-2.01%
$1,928 $74
May 9, 8 AM $0.00196
+0.03%
$1,955 $76
May 9, 7 AM $0.00198
-0.91%
$1,980 $75
May 9, 6 AM $0.00201
-1.00%
$2,009 $77
May 9, 5 AM $0.00202
-0.31%
$2,020 $96
May 9, 4 AM $0.00202
+0.77%
$2,023 $95
May 9, 3 AM $0.00202
+0.51%
$2,023 $95
May 9, 2 AM $0.00199
+1.20%
$1,989 $95
May 9, 1 AM $0.00197
-0.30%
$1,970 $93
May 9, 12 AM $0.00196
+1.53%
$1,964 $93
May 8, 11 PM $0.00196
-0.78%
$1,964 $104
May 8, 10 PM $0.00196
+1.71%
$1,959 $107
May 8, 9 PM $0.00213
-9.43%
$2,130 $93
May 8, 8 PM $0.00236
-3.09%
$2,361 $27
May 8, 7 PM $0.00245
-0.28%
$2,446 $28
May 8, 6 PM $0.00245
-0.24%
$2,453 $28
May 8, 5 PM $0.00243
+0.81%
$2,426 $57
May 8, 4 PM $0.00244
-1.05%
$2,437 $320
May 8, 3 PM $0.00245
-2.03%
$2,446 $328
May 8, 2 PM $0.00247
+1.18%
$2,470 $332
May 8, 1 PM $0.00245
+0.21%
$2,454 $325
May 8, 12 PM $0.00241
+0.02%
$2,410 $326
May 8, 11 AM $0.00243
+1.24%
$2,429 $327
May 8, 10 AM $0.0024
-3.77%
$2,400 $326
May 8, 9 AM $0.00253
-3.13%
$2,533 $338
May 8, 8 AM $0.00258
-0.07%
$2,582 $355
May 8, 7 AM $0.00257
-0.73%
$2,569 $351
May 8, 6 AM $0.00276
+0.99%
$2,760 $351
May 8, 5 AM $0.00273
+0.24%
$2,730 $342
May 8, 4 AM $0.00269
+0.43%
$2,686 $355
May 8, 3 AM $0.00266
-1.38%
$2,659 $349
May 8, 2 AM $0.00272
+2.24%
$2,724 $352
May 8, 1 AM $0.00267
-0.24%
$2,673 $348
May 8, 12 AM $0.00269
-4.74%
$2,694 $350
May 7, 11 PM $0.00278
+0.19%
$2,780 $348
May 7, 10 PM $0.00276
+0.03%
$2,763 $341
May 7, 9 PM $0.00274
+0.83%
$2,740 $339
May 7, 8 PM $0.00276
-2.73%
$2,760 $334