Shinobi TON Historical Data

SHINOBI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.00136
-0.34%
$ 1,362 $ 95
Nov 20, 2 PM $ 0.00137
-0.51%
$ 1,373 $ 95
Nov 20, 1 PM $ 0.00138
-0.20%
$ 1,382 $ 96
Nov 20, 12 PM $ 0.00138
+0.04%
$ 1,379 $ 96
Nov 20, 11 AM $ 0.00137
-0.05%
$ 1,373 $ 96
Nov 20, 10 AM $ 0.00138
-0.16%
$ 1,376 $ 96
Nov 20, 9 AM $ 0.00138
+0.02%
$ 1,383 $ 96
Nov 20, 2 AM $ 0.00089
+0.03%
$ 890 $ 3
Nov 20, 1 AM $ 0.000889
+0.17%
$ 889 $ 3
Nov 20, 12 AM $ 0.000888
+0.36%
$ 888 $ 3
Nov 19, 11 PM $ 0.000887
+0.34%
$ 887 $ 3
Nov 19, 10 PM $ 0.000883
-0.90%
$ 883 $ 3
Nov 19, 9 PM $ 0.00089
+1.41%
$ 890 $ 9
Nov 19, 8 PM $ 0.000874
+0.32%
$ 874 $ 8
Nov 19, 7 PM $ 0.000871
-0.20%
$ 871 $ 8
Nov 19, 6 PM $ 0.000872
-0.49%
$ 872 $ 10
Nov 19, 5 PM $ 0.000875
-0.36%
$ 875 $ 10
Nov 19, 4 PM $ 0.000882
-1.44%
$ 882 $ 40
Nov 19, 3 PM $ 0.000898
-0.38%
$ 898 $ 41
Nov 19, 2 PM $ 0.0009
-0.14%
$ 900 $ 41
Nov 19, 1 PM $ 0.000903
-0.74%
$ 903 $ 68
Nov 19, 12 PM $ 0.000909
+0.40%
$ 909 $ 69
Nov 19, 11 AM $ 0.000906
+0.09%
$ 906 $ 68
Nov 19, 10 AM $ 0.000907
-0.16%
$ 907 $ 68
Nov 19, 9 AM $ 0.000908
-0.17%
$ 908 $ 69
Nov 19, 8 AM $ 0.00091
-0.04%
$ 910 $ 64
Nov 19, 7 AM $ 0.000911
+0.49%
$ 911 $ 85
Nov 19, 6 AM $ 0.000905
+0.47%
$ 905 $ 84
Nov 19, 5 AM $ 0.000898
-0.89%
$ 898 $ 84
Nov 19, 4 AM $ 0.000905
-0.65%
$ 905 $ 84
Nov 19, 3 AM $ 0.000912
-0.86%
$ 912 $ 85
Nov 19, 2 AM $ 0.000918
-0.04%
$ 918 $ 86
Nov 19, 1 AM $ 0.000919
-0.02%
$ 919 $ 86
Nov 19, 12 AM $ 0.000914
-0.64%
$ 914 $ 86
Nov 18, 11 PM $ 0.000919
+0.00%
$ 919 $ 86
Nov 18, 5 PM $ 0.00109
-0.63%
$ 1,085 $ 103
Nov 18, 4 PM $ 0.00109
+0.57%
$ 1,092 $ 92
Nov 18, 3 PM $ 0.00109
+0.88%
$ 1,090 $ 91
Nov 18, 2 PM $ 0.00109
-1.51%
$ 1,085 $ 91
Nov 18, 8 AM $ 0.00125
+0.00%
$ 1,246 $ 44
Nov 18, 7 AM $ 0.00124
+0.80%
$ 1,243 $ 44
Nov 18, 6 AM $ 0.00124
-1.22%
$ 1,237 $ 43
Nov 18, 5 AM $ 0.00126
+0.02%
$ 1,256 $ 44
Nov 18, 4 AM $ 0.00125
+0.15%
$ 1,250 $ 44
Nov 18, 3 AM $ 0.00124
+0.47%
$ 1,240 $ 44
Nov 18, 2 AM $ 0.00124
+0.33%
$ 1,238 $ 43
Nov 18, 1 AM $ 0.00123
-0.15%
$ 1,234 $ 43
Nov 18, 12 AM $ 0.00122
+0.00%
$ 1,224 $ 43
Nov 17, 6 PM $ 0.00159
+0.13%
$ 1,589 $ 2
Nov 17, 5 PM $ 0.00159
-1.58%
$ 1,590 $ 2