Shinobi TON Historical Data

SHINOBI Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.00178
+1.95%
$ 1,778 $ 26
May 6, 5 PM $ 0.00172
+0.53%
$ 1,724 $ 29
May 6, 4 PM $ 0.00171
+2.41%
$ 1,707 $ 77
May 6, 3 PM $ 0.00162
-2.85%
$ 1,619 $ 114
May 6, 2 PM $ 0.00168
+1.83%
$ 1,679 $ 114
Apr 22, 7 AM $ 0.00204
+0.02%
$ 2,036 $ 10
Apr 22, 6 AM $ 0.00204
-0.10%
$ 2,036 $ 10
Apr 22, 5 AM $ 0.00204
-0.04%
$ 2,037 $ 10
Apr 22, 4 AM $ 0.00203
+0.02%
$ 2,034 $ 44
Apr 22, 3 AM $ 0.00203
+0.03%
$ 2,028 $ 44
Apr 22, 2 AM $ 0.00202
+0.41%
$ 2,023 $ 44
Apr 22, 1 AM $ 0.00201
-0.06%
$ 2,010 $ 44
Apr 22, 12 AM $ 0.00202
+0.48%
$ 2,022 $ 44
Apr 21, 11 PM $ 0.00201
+0.50%
$ 2,007 $ 44
Apr 21, 10 PM $ 0.00199
-0.10%
$ 1,994 $ 43
Apr 21, 9 PM $ 0.002
+0.02%
$ 2,005 $ 43
Apr 14, 2 PM $ 0.00177
+0.17%
$ 1,772 $ 35
Apr 14, 1 PM $ 0.00177
+0.04%
$ 1,768 $ 35
Apr 14, 12 PM $ 0.00178
+0.32%
$ 1,777 $ 35
Apr 14, 11 AM $ 0.00177
+0.27%
$ 1,771 $ 35
Apr 14, 10 AM $ 0.00176
-0.74%
$ 1,763 $ 35
Apr 14, 9 AM $ 0.00178
-0.64%
$ 1,777 $ 35
Apr 14, 8 AM $ 0.00178
+0.13%
$ 1,784 $ 35
Apr 14, 7 AM $ 0.00178
-0.09%
$ 1,779 $ 35
Apr 14, 6 AM $ 0.00178
+0.11%
$ 1,784 $ 49
Apr 14, 5 AM $ 0.00178
+0.24%
$ 1,785 $ 49
Apr 14, 4 AM $ 0.00178
-0.12%
$ 1,780 $ 49
Apr 14, 3 AM $ 0.00178
-0.54%
$ 1,775 $ 49
Apr 14, 2 AM $ 0.00179
+0.10%
$ 1,787 $ 49
Apr 14, 1 AM $ 0.00177
+0.04%
$ 1,773 $ 49
Apr 14, 12 AM $ 0.00177
-0.66%
$ 1,772 $ 49
Apr 13, 11 PM $ 0.00179
+0.41%
$ 1,789 $ 49
Mar 9, 5 PM $ 0.000796
+0.00%
$ -- $ 3
Mar 9, 4 PM $ 0.000795
-0.03%
$ 795 $ 3
Mar 9, 3 PM $ 0.000793
+0.46%
$ 793 $ 3
Mar 9, 2 PM $ 0.000789
+0.01%
$ 789 $ 3
Mar 9, 1 PM $ 0.000791
+0.36%
$ 791 $ 3
Mar 9, 12 PM $ 0.000788
+0.42%
$ 788 $ 3
Mar 9, 11 AM $ 0.000784
+0.35%
$ 784 $ 3
Mar 9, 10 AM $ 0.000782
-0.35%
$ 782 $ 3
Mar 9, 9 AM $ 0.000781
+0.02%
$ 781 $ 3
Mar 9, 8 AM $ 0.000782
+0.26%
$ 782 $ 3
Mar 9, 7 AM $ 0.000778
+0.52%
$ 778 $ 3
Mar 9, 6 AM $ 0.000778
-0.44%
$ 778 $ 3
Mar 9, 5 AM $ 0.000773
+0.14%
$ 773 $ 3
Mar 9, 4 AM $ 0.000773
+0.01%
$ 773 $ 3
Mar 9, 3 AM $ 0.000775
+0.62%
$ 775 $ 3
Mar 9, 2 AM $ 0.000766
-0.13%
$ 766 $ 3
Mar 1, 7 PM $ 0.000715
-0.73%
$ 715 $ 3
Mar 1, 6 PM $ 0.000719
+0.58%
$ 719 $ 3