Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shinobi TON Historical Data

SHINOBI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 PM $0.00283
+0.01%
$2,827 $349
May 7, 5 PM $0.00183
+0.00%
$-- $63
May 7, 4 PM $0.00183
+2.10%
$1,835 $22
May 7, 3 PM $0.00176
-2.83%
$1,762 $21
May 7, 2 PM $0.00184
+0.73%
$1,844 $21
May 7, 1 PM $0.00186
+3.08%
$1,856 $22
May 7, 12 PM $0.00184
-2.76%
$1,845 $21
May 7, 11 AM $0.00193
-1.81%
$1,931 $14
May 7, 10 AM $0.00198
-0.28%
$1,979 $15
May 7, 9 AM $0.00202
-3.30%
$2,022 $18
May 7, 8 AM $0.00204
-3.41%
$2,040 $19
May 7, 7 AM $0.00212
-3.27%
$2,115 $19
May 7, 6 AM $0.0021
-3.06%
$2,103 $20
May 7, 5 AM $0.00219
+7.86%
$2,191 $19
May 7, 4 AM $0.00202
+2.69%
$2,024 $6
May 7, 3 AM $0.00198
+2.93%
$1,980 $19
May 7, 2 AM $0.00188
+1.02%
$1,884 $18
May 7, 1 AM $0.0018
+1.69%
$1,799 $18
May 7, 12 AM $0.0018
+1.97%
$1,803 $17
May 6, 11 PM $0.00177
+0.82%
$1,771 $26
May 6, 10 PM $0.00175
+0.19%
$1,754 $26
May 6, 9 PM $0.00173
+0.92%
$1,734 $26
May 6, 8 PM $0.00173
+0.63%
$1,734 $25
May 6, 7 PM $0.00174
-0.39%
$1,744 $25
May 6, 6 PM $0.00178
+1.95%
$1,778 $26
May 6, 5 PM $0.00172
+0.53%
$1,724 $29
May 6, 4 PM $0.00171
+2.41%
$1,707 $77
May 6, 3 PM $0.00162
-2.85%
$1,619 $114
May 6, 2 PM $0.00168
+1.83%
$1,679 $114
Apr 22, 7 AM $0.00204
+0.02%
$2,036 $10
Apr 22, 6 AM $0.00204
-0.10%
$2,036 $10
Apr 22, 5 AM $0.00204
-0.04%
$2,037 $10
Apr 22, 4 AM $0.00203
+0.02%
$2,034 $44
Apr 22, 3 AM $0.00203
+0.03%
$2,028 $44
Apr 22, 2 AM $0.00202
+0.41%
$2,023 $44
Apr 22, 1 AM $0.00201
-0.06%
$2,010 $44
Apr 22, 12 AM $0.00202
+0.48%
$2,022 $44
Apr 21, 11 PM $0.00201
+0.50%
$2,007 $44
Apr 21, 10 PM $0.00199
-0.10%
$1,994 $43
Apr 21, 9 PM $0.002
+0.02%
$2,005 $43
Apr 14, 2 PM $0.00177
+0.17%
$1,772 $35
Apr 14, 1 PM $0.00177
+0.04%
$1,768 $35
Apr 14, 12 PM $0.00178
+0.32%
$1,777 $35
Apr 14, 11 AM $0.00177
+0.27%
$1,771 $35
Apr 14, 10 AM $0.00176
-0.74%
$1,763 $35
Apr 14, 9 AM $0.00178
-0.64%
$1,777 $35
Apr 14, 8 AM $0.00178
+0.13%
$1,784 $35
Apr 14, 7 AM $0.00178
-0.09%
$1,779 $35
Apr 14, 6 AM $0.00178
+0.11%
$1,784 $49
Apr 14, 5 AM $0.00178
+0.24%
$1,785 $49