Shinobi TON Historical Data

SHINOBI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.00161
-0.44%
$ 1,606 $ 2
Nov 17, 3 PM $ 0.00162
-0.92%
$ 1,625 $ 2
Nov 17, 2 PM $ 0.00164
+1.89%
$ 1,642 $ 2
Nov 17, 1 PM $ 0.00162
-1.95%
$ 1,621 $ 6
Nov 17, 12 PM $ 0.00165
-0.26%
$ 1,652 $ 6
Nov 17, 11 AM $ 0.00166
+0.28%
$ 1,662 $ 6
Nov 17, 10 AM $ 0.00166
-0.19%
$ 1,659 $ 6
Nov 17, 9 AM $ 0.00166
-0.68%
$ 1,663 $ 8
Nov 17, 8 AM $ 0.00167
+0.67%
$ 1,672 $ 8
Nov 17, 7 AM $ 0.00166
+0.17%
$ 1,658 $ 8
Nov 17, 6 AM $ 0.00165
-0.42%
$ 1,649 $ 8
Nov 17, 5 AM $ 0.00165
-0.15%
$ 1,652 $ 8
Nov 17, 4 AM $ 0.00166
-0.03%
$ 1,659 $ 8
Nov 17, 3 AM $ 0.00166
+0.23%
$ 1,658 $ 8
Nov 17, 2 AM $ 0.00165
+0.09%
$ 1,651 $ 66
Nov 17, 1 AM $ 0.00165
-0.68%
$ 1,655 $ 66
Nov 17, 12 AM $ 0.00167
+0.85%
$ 1,667 $ 67
Nov 16, 11 PM $ 0.00166
+0.77%
$ 1,658 $ 66
Nov 16, 10 PM $ 0.00164
+0.50%
$ 1,635 $ 66
Nov 16, 9 PM $ 0.00162
-0.20%
$ 1,621 $ 65
Nov 16, 8 PM $ 0.00163
+0.57%
$ 1,629 $ 65
Nov 16, 7 PM $ 0.00162
+1.16%
$ 1,621 $ 65
Nov 16, 6 PM $ 0.0016
-0.51%
$ 1,605 $ 70
Nov 16, 5 PM $ 0.00162
+0.19%
$ 1,616 $ 67
Nov 16, 4 PM $ 0.00163
-1.45%
$ 1,627 $ 67
Nov 16, 3 PM $ 0.00167
-0.42%
$ 1,667 $ 69
Nov 16, 2 PM $ 0.00167
+2.83%
$ 1,670 $ 70
Nov 16, 1 PM $ 0.00163
-0.83%
$ 1,626 $ 64
Nov 16, 12 PM $ 0.00163
+0.01%
$ 1,634 $ 64
Nov 16, 11 AM $ 0.00163
-1.70%
$ 1,634 $ 64
Nov 16, 10 AM $ 0.00166
-1.25%
$ 1,663 $ 65
Nov 16, 9 AM $ 0.00168
-0.11%
$ 1,676 $ 64
Nov 16, 8 AM $ 0.00167
-0.57%
$ 1,674 $ 63
Nov 16, 7 AM $ 0.00168
-0.02%
$ 1,681 $ 63
Nov 16, 6 AM $ 0.00168
+0.06%
$ 1,678 $ 63
Nov 16, 5 AM $ 0.00168
+0.21%
$ 1,679 $ 63
Nov 16, 4 AM $ 0.00167
-0.14%
$ 1,672 $ 91
Nov 16, 3 AM $ 0.00167
-0.08%
$ 1,674 $ 90
Nov 16, 2 AM $ 0.00168
+0.53%
$ 1,685 $ 33
Nov 16, 1 AM $ 0.00167
-1.02%
$ 1,672 $ 33
Nov 16, 12 AM $ 0.00169
-0.49%
$ 1,686 $ 33
Nov 15, 11 PM $ 0.0017
-0.24%
$ 1,702 $ 33
Nov 15, 10 PM $ 0.00171
-0.06%
$ 1,706 $ 33
Nov 15, 9 PM $ 0.00171
+0.44%
$ 1,710 $ 33
Nov 15, 8 PM $ 0.0017
+0.90%
$ 1,704 $ 33
Nov 15, 7 PM $ 0.00169
+2.98%
$ 1,690 $ 33
Nov 15, 6 PM $ 0.00164
-0.08%
$ 1,643 $ 32
Nov 15, 5 PM $ 0.00164
+0.18%
$ 1,641 $ 32
Nov 15, 4 PM $ 0.00161
+0.49%
$ 1,614 $ 35
Nov 15, 3 PM $ 0.00161
-0.66%
$ 1,609 $ 35