Shita-Kiri Suzume Historical Data

SUZUME Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0₅148
+6.19%
$ 1.48 million $ 41,538
Jul 21, 2023 $ 0.0₅14
+1.23%
$ 1.4 million $ 38,966
Jul 20, 2023 $ 0.0₅138
+2.80%
$ 1.38 million $ 58,290
Jul 19, 2023 $ 0.0₅134
+5.03%
$ 1.34 million $ 43,962
Jul 18, 2023 $ 0.0₅128
-4.29%
$ 1.28 million $ 42,702
Jul 17, 2023 $ 0.0₅134
+0.32%
$ 1.34 million $ 42,775
Jul 16, 2023 $ 0.0₅133
+0.28%
$ 1.33 million $ 43,704
Jul 15, 2023 $ 0.0₅133
+1.90%
$ 1.33 million $ 43,174
Jul 14, 2023 $ 0.0₅131
+2.01%
$ 1.3 million $ 42,099
Jul 13, 2023 $ 0.0₅128
-0.92%
$ 1.28 million $ 43,233
Jul 12, 2023 $ 0.0₅129
-0.10%
$ 1.29 million $ 44,699
Jul 11, 2023 $ 0.0₅129
-9.82%
$ 1.29 million $ 41,303
Jul 10, 2023 $ 0.0₅142
+6.20%
$ 1.42 million $ 43,963
Jul 9, 2023 $ 0.0₅134
-4.90%
$ 1.34 million $ 42,887
Jul 8, 2023 $ 0.0₅141
-4.94%
$ 1.41 million $ 44,027
Jul 7, 2023 $ 0.0₅139
+2.23%
$ 1.39 million $ 44,241
Jul 6, 2023 $ 0.0₅136
+8.86%
$ 1.36 million $ 46,692
Jul 5, 2023 $ 0.0₅125
+1.26%
$ 1.24 million $ 43,387
Jul 4, 2023 $ 0.0₅123
-7.34%
$ 1.23 million $ 44,342
Jul 3, 2023 $ 0.0₅132
+1.81%
$ 1.32 million $ 44,943
Jul 2, 2023 $ 0.0₅13
+1.60%
$ 1.3 million $ 42,763
Jul 1, 2023 $ 0.0₅128
+1.79%
$ 1.28 million $ 43,807
Jun 30, 2023 $ 0.0₅125
+0.65%
$ 1.25 million $ 43,880
Jun 29, 2023 $ 0.0₅124
-4.95%
$ 1.24 million $ 42,326
Jun 28, 2023 $ 0.0₅13
+3.97%
$ 1.3 million $ 59,581
Jun 27, 2023 $ 0.0₅126
-4.03%
$ 1.25 million $ 42,552
Jun 26, 2023 $ 0.0₅131
-2.81%
$ 1.31 million $ 45,992
Jun 25, 2023 $ 0.0₅135
+8.91%
$ 1.35 million $ 45,471
Jun 24, 2023 $ 0.0₅124
+1.28%
$ 1.23 million $ 43,179
Jun 23, 2023 $ 0.0₅122
-3.49%
$ 1.22 million $ 41,054
Jun 22, 2023 $ 0.0₅127
-0.45%
$ 1.27 million $ 43,245
Jun 21, 2023 $ 0.0₅127
+1.40%
$ 1.27 million $ 44,117
Jun 20, 2023 $ 0.0₅126
-2.81%
$ 1.26 million $ 42,726
Jun 19, 2023 $ 0.0₅129
-2.72%
$ 1.29 million $ 43,465
Jun 18, 2023 $ 0.0₅133
+1.84%
$ 1.32 million $ 42,988
Jun 17, 2023 $ 0.0₅131
-2.59%
$ 1.3 million $ 42,492
Jun 16, 2023 $ 0.0₅134
+3.71%
$ 1.34 million $ 44,715
Jun 15, 2023 $ 0.0₅129
+9.05%
$ 1.29 million $ 42,845
Jun 14, 2023 $ 0.0₅118
+5.92%
$ 1.18 million $ 44,482
Jun 13, 2023 $ 0.0₅112
-6.77%
$ 1.12 million $ 39,739
Jun 12, 2023 $ 0.0₅12
-5.83%
$ 1.2 million $ 41,433
Jun 11, 2023 $ 0.0₅128
+9.97%
$ 1.28 million $ 47,340
Jun 10, 2023 $ 0.0₅116
-21.84%
$ 1.16 million $ 40,062
Jun 9, 2023 $ 0.0₅149
-0.65%
$ 1.49 million $ 43,186
Jun 8, 2023 $ 0.0₅15
+7.19%
$ 1.5 million $ 48,187
Jun 7, 2023 $ 0.0₅14
+5.35%
$ 1.4 million $ 32,748
Jun 6, 2023 $ 0.0₅133
+34.64%
$ 1.33 million $ 78,029
Jun 5, 2023 $ 0.0₆984
-5.98%
$ 983,548 $ 72,514
Jun 4, 2023 $ 0.0₅107
+5.20%
$ 1.07 million $ 74,679
Jun 3, 2023 $ 0.0₅102
-27.86%
$ 1.02 million $ 41,044