Shita-Kiri Suzume Historical Data

SUZUME Page 9
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0₆761
+0.63%
$ 760,412 $ 20,543
Sep 10, 2023 $ 0.0₆756
-8.79%
$ 755,405 $ 35,838
Sep 9, 2023 $ 0.0₆827
-1.82%
$ 826,677 $ 16,587
Sep 8, 2023 $ 0.0₆844
+2.79%
$ 843,157 $ 22,119
Sep 7, 2023 $ 0.0₆821
-3.63%
$ 820,513 $ 28,727
Sep 6, 2023 $ 0.0₆852
-12.45%
$ 851,065 $ 31,121
Sep 5, 2023 $ 0.0₆977
-2.70%
$ 976,370 $ 18,782
Sep 4, 2023 $ 0.0₅1
+3.86%
$ 1 million $ 31,228
Sep 3, 2023 $ 0.0₆965
+2.38%
$ 964,702 $ 17,010
Sep 2, 2023 $ 0.0₆942
-10.84%
$ 941,864 $ 88,381
Sep 1, 2023 $ 0.0₅106
+4.64%
$ 1.05 million $ 69,510
Aug 31, 2023 $ 0.0₅101
-4.89%
$ 1.01 million $ 31,044
Aug 30, 2023 $ 0.0₅106
-5.69%
$ 1.06 million $ 62,335
Aug 29, 2023 $ 0.0₅113
+4.87%
$ 1.13 million $ 46,787
Aug 28, 2023 $ 0.0₅107
+1.16%
$ 1.07 million $ 17,649
Aug 27, 2023 $ 0.0₅107
+6.26%
$ 1.07 million $ 17,369
Aug 26, 2023 $ 0.0₅1
-5.55%
$ 1 million $ 27,008
Aug 25, 2023 $ 0.0₅107
-0.90%
$ 1.07 million $ 21,073
Aug 24, 2023 $ 0.0₅108
-17.04%
$ 1.08 million $ 174,401
Aug 23, 2023 $ 0.0₅13
-2.69%
$ 1.3 million $ 26,604
Aug 22, 2023 $ 0.0₅134
-4.42%
$ 1.34 million $ 19,368
Aug 21, 2023 $ 0.0₅14
-1.55%
$ 1.4 million $ 41,100
Aug 20, 2023 $ 0.0₅142
-3.01%
$ 1.42 million $ 22,385
Aug 19, 2023 $ 0.0₅147
+3.83%
$ 1.46 million $ 30,350
Aug 18, 2023 $ 0.0₅141
-7.27%
$ 1.41 million $ 19,042
Aug 17, 2023 $ 0.0₅152
-12.54%
$ 1.52 million $ 52,347
Aug 16, 2023 $ 0.0₅178
-8.04%
$ 1.78 million $ 75,493
Aug 15, 2023 $ 0.0₅193
-12.34%
$ 1.93 million $ 47,377
Aug 14, 2023 $ 0.0₅221
-10.26%
$ 2.21 million $ 56,925
Aug 13, 2023 $ 0.0₅246
+22.44%
$ 2.46 million $ 90,345
Aug 12, 2023 $ 0.0₅201
-2.24%
$ 2.01 million $ 32,787
Aug 11, 2023 $ 0.0₅205
+2.08%
$ 2.05 million $ 46,429
Aug 9, 2023 $ 0.0₅205
-2.33%
$ 2.04 million $ 63,309
Aug 8, 2023 $ 0.0₅209
+8.08%
$ 2.09 million $ 46,548
Aug 7, 2023 $ 0.0₅193
-6.07%
$ 1.93 million $ 38,577
Aug 6, 2023 $ 0.0₅205
-1.87%
$ 2.05 million $ 27,265
Aug 5, 2023 $ 0.0₅21
-0.96%
$ 2.1 million $ 42,673
Aug 4, 2023 $ 0.0₅212
-0.25%
$ 2.12 million $ 80,359
Aug 3, 2023 $ 0.0₅212
+12.83%
$ 2.12 million $ 72,501
Aug 2, 2023 $ 0.0₅188
+12.43%
$ 1.88 million $ 32,859
Aug 1, 2023 $ 0.0₅168
-11.97%
$ 1.67 million $ 63,340
Jul 31, 2023 $ 0.0₅188
+19.02%
$ 1.88 million $ 74,688
Jul 30, 2023 $ 0.0₅158
+6.51%
$ 1.58 million $ 78,787
Jul 29, 2023 $ 0.0₅149
-2.13%
$ 1.49 million $ 19,730
Jul 28, 2023 $ 0.0₅152
-2.49%
$ 1.52 million $ 21,080
Jul 27, 2023 $ 0.0₅156
+0.28%
$ 1.56 million $ 21,485
Jul 26, 2023 $ 0.0₅156
-4.85%
$ 1.56 million $ 29,682
Jul 25, 2023 $ 0.0₅165
+9.45%
$ 1.65 million $ 34,135
Jul 24, 2023 $ 0.0₅151
+2.61%
$ 1.51 million $ 18,565
Jul 23, 2023 $ 0.0₅147
-1.68%
$ 1.47 million $ 17,472